CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary Previous Current 20-Jun-2013 21-Jun-2013 Change Change % Previous Week Open 1.0263 1.0255 -0.0008 -0.1% 1.0565 High 1.0303 1.0255 -0.0048 -0.5% 1.0565 Low 1.0250 1.0255 0.0005 0.0% 1.0250 Close 1.0303 1.0255 -0.0048 -0.5% 1.0255 Range 0.0053 0.0000 -0.0053 -100.0% 0.0315 ATR 0.0113 0.0108 -0.0005 -4.1% 0.0000 Volume 9 4 -5 -55.6% 16
Daily Pivots for day following 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0255 1.0255 1.0255 R3 1.0255 1.0255 1.0255 R2 1.0255 1.0255 1.0255 R1 1.0255 1.0255 1.0255 1.0255 PP 1.0255 1.0255 1.0255 1.0255 S1 1.0255 1.0255 1.0255 1.0255 S2 1.0255 1.0255 1.0255 S3 1.0255 1.0255 1.0255 S4 1.0255 1.0255 1.0255	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 1.1302 1.1093 1.0428 R3 1.0987 1.0778 1.0342 R2 1.0672 1.0672 1.0313 R1 1.0463 1.0463 1.0284 1.0410 PP 1.0357 1.0357 1.0357 1.0330 S1 1.0148 1.0148 1.0226 1.0095 S2 1.0042 1.0042 1.0197 S3 0.9727 0.9833 1.0168 S4 0.9412 0.9518 1.0082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0565 1.0250 0.0315 3.1% 0.0036 0.4% 2% False False 3 10 1.0643 1.0095 0.0548 5.3% 0.0050 0.5% 29% False False 9 20 1.0643 0.9820 0.0823 8.0% 0.0061 0.6% 53% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0255 2.618 1.0255 1.618 1.0255 1.000 1.0255 0.618 1.0255 HIGH 1.0255 0.618 1.0255 0.500 1.0255 0.382 1.0255 LOW 1.0255 0.618 1.0255 1.000 1.0255 1.618 1.0255 2.618 1.0255 4.250 1.0255
Fisher Pivots for day following 21-Jun-2013 Pivot 1 day 3 day R1 1.0255 1.0375 PP 1.0255 1.0335 S1 1.0255 1.0295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.