CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 20-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2013 |
20-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0500 |
1.0263 |
-0.0237 |
-2.3% |
1.0151 |
| High |
1.0500 |
1.0303 |
-0.0197 |
-1.9% |
1.0643 |
| Low |
1.0371 |
1.0250 |
-0.0121 |
-1.2% |
1.0095 |
| Close |
1.0386 |
1.0303 |
-0.0083 |
-0.8% |
1.0632 |
| Range |
0.0129 |
0.0053 |
-0.0076 |
-58.9% |
0.0548 |
| ATR |
0.0111 |
0.0113 |
0.0002 |
1.6% |
0.0000 |
| Volume |
1 |
9 |
8 |
800.0% |
79 |
|
| Daily Pivots for day following 20-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0444 |
1.0427 |
1.0332 |
|
| R3 |
1.0391 |
1.0374 |
1.0318 |
|
| R2 |
1.0338 |
1.0338 |
1.0313 |
|
| R1 |
1.0321 |
1.0321 |
1.0308 |
1.0330 |
| PP |
1.0285 |
1.0285 |
1.0285 |
1.0290 |
| S1 |
1.0268 |
1.0268 |
1.0298 |
1.0277 |
| S2 |
1.0232 |
1.0232 |
1.0293 |
|
| S3 |
1.0179 |
1.0215 |
1.0288 |
|
| S4 |
1.0126 |
1.0162 |
1.0274 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2101 |
1.1914 |
1.0933 |
|
| R3 |
1.1553 |
1.1366 |
1.0783 |
|
| R2 |
1.1005 |
1.1005 |
1.0732 |
|
| R1 |
1.0818 |
1.0818 |
1.0682 |
1.0912 |
| PP |
1.0457 |
1.0457 |
1.0457 |
1.0503 |
| S1 |
1.0270 |
1.0270 |
1.0582 |
1.0364 |
| S2 |
0.9909 |
0.9909 |
1.0532 |
|
| S3 |
0.9361 |
0.9722 |
1.0481 |
|
| S4 |
0.8813 |
0.9174 |
1.0331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0528 |
|
2.618 |
1.0442 |
|
1.618 |
1.0389 |
|
1.000 |
1.0356 |
|
0.618 |
1.0336 |
|
HIGH |
1.0303 |
|
0.618 |
1.0283 |
|
0.500 |
1.0277 |
|
0.382 |
1.0270 |
|
LOW |
1.0250 |
|
0.618 |
1.0217 |
|
1.000 |
1.0197 |
|
1.618 |
1.0164 |
|
2.618 |
1.0111 |
|
4.250 |
1.0025 |
|
|
| Fisher Pivots for day following 20-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0294 |
1.0384 |
| PP |
1.0285 |
1.0357 |
| S1 |
1.0277 |
1.0330 |
|