CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 19-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2013 |
19-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0518 |
1.0500 |
-0.0018 |
-0.2% |
1.0151 |
| High |
1.0518 |
1.0500 |
-0.0018 |
-0.2% |
1.0643 |
| Low |
1.0518 |
1.0371 |
-0.0147 |
-1.4% |
1.0095 |
| Close |
1.0518 |
1.0386 |
-0.0132 |
-1.3% |
1.0632 |
| Range |
0.0000 |
0.0129 |
0.0129 |
|
0.0548 |
| ATR |
0.0109 |
0.0111 |
0.0003 |
2.5% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
79 |
|
| Daily Pivots for day following 19-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0806 |
1.0725 |
1.0457 |
|
| R3 |
1.0677 |
1.0596 |
1.0421 |
|
| R2 |
1.0548 |
1.0548 |
1.0410 |
|
| R1 |
1.0467 |
1.0467 |
1.0398 |
1.0443 |
| PP |
1.0419 |
1.0419 |
1.0419 |
1.0407 |
| S1 |
1.0338 |
1.0338 |
1.0374 |
1.0314 |
| S2 |
1.0290 |
1.0290 |
1.0362 |
|
| S3 |
1.0161 |
1.0209 |
1.0351 |
|
| S4 |
1.0032 |
1.0080 |
1.0315 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2101 |
1.1914 |
1.0933 |
|
| R3 |
1.1553 |
1.1366 |
1.0783 |
|
| R2 |
1.1005 |
1.1005 |
1.0732 |
|
| R1 |
1.0818 |
1.0818 |
1.0682 |
1.0912 |
| PP |
1.0457 |
1.0457 |
1.0457 |
1.0503 |
| S1 |
1.0270 |
1.0270 |
1.0582 |
1.0364 |
| S2 |
0.9909 |
0.9909 |
1.0532 |
|
| S3 |
0.9361 |
0.9722 |
1.0481 |
|
| S4 |
0.8813 |
0.9174 |
1.0331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1048 |
|
2.618 |
1.0838 |
|
1.618 |
1.0709 |
|
1.000 |
1.0629 |
|
0.618 |
1.0580 |
|
HIGH |
1.0500 |
|
0.618 |
1.0451 |
|
0.500 |
1.0436 |
|
0.382 |
1.0420 |
|
LOW |
1.0371 |
|
0.618 |
1.0291 |
|
1.000 |
1.0242 |
|
1.618 |
1.0162 |
|
2.618 |
1.0033 |
|
4.250 |
0.9823 |
|
|
| Fisher Pivots for day following 19-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0436 |
1.0468 |
| PP |
1.0419 |
1.0441 |
| S1 |
1.0403 |
1.0413 |
|