CME Japanese Yen Future March 2014


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 1.0620 1.0565 -0.0055 -0.5% 1.0151
High 1.0632 1.0565 -0.0067 -0.6% 1.0643
Low 1.0620 1.0565 -0.0055 -0.5% 1.0095
Close 1.0632 1.0565 -0.0067 -0.6% 1.0632
Range 0.0012 0.0000 -0.0012 -100.0% 0.0548
ATR 0.0117 0.0113 -0.0004 -3.0% 0.0000
Volume 36 1 -35 -97.2% 79
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0565 1.0565 1.0565
R3 1.0565 1.0565 1.0565
R2 1.0565 1.0565 1.0565
R1 1.0565 1.0565 1.0565 1.0565
PP 1.0565 1.0565 1.0565 1.0565
S1 1.0565 1.0565 1.0565 1.0565
S2 1.0565 1.0565 1.0565
S3 1.0565 1.0565 1.0565
S4 1.0565 1.0565 1.0565
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.2101 1.1914 1.0933
R3 1.1553 1.1366 1.0783
R2 1.1005 1.1005 1.0732
R1 1.0818 1.0818 1.0682 1.0912
PP 1.0457 1.0457 1.0457 1.0503
S1 1.0270 1.0270 1.0582 1.0364
S2 0.9909 0.9909 1.0532
S3 0.9361 0.9722 1.0481
S4 0.8813 0.9174 1.0331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0643 1.0402 0.0241 2.3% 0.0051 0.5% 68% False False 15
10 1.0643 1.0002 0.0641 6.1% 0.0093 0.9% 88% False False 9
20 1.0643 0.9710 0.0933 8.8% 0.0056 0.5% 92% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0565
2.618 1.0565
1.618 1.0565
1.000 1.0565
0.618 1.0565
HIGH 1.0565
0.618 1.0565
0.500 1.0565
0.382 1.0565
LOW 1.0565
0.618 1.0565
1.000 1.0565
1.618 1.0565
2.618 1.0565
4.250 1.0565
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 1.0565 1.0564
PP 1.0565 1.0562
S1 1.0565 1.0561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.