CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 13-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2013 |
13-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0414 |
1.0479 |
0.0065 |
0.6% |
1.0008 |
| High |
1.0480 |
1.0643 |
0.0163 |
1.6% |
1.0480 |
| Low |
1.0402 |
1.0479 |
0.0077 |
0.7% |
1.0002 |
| Close |
1.0480 |
1.0570 |
0.0090 |
0.9% |
1.0288 |
| Range |
0.0078 |
0.0164 |
0.0086 |
110.3% |
0.0478 |
| ATR |
0.0118 |
0.0121 |
0.0003 |
2.8% |
0.0000 |
| Volume |
2 |
12 |
10 |
500.0% |
18 |
|
| Daily Pivots for day following 13-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1056 |
1.0977 |
1.0660 |
|
| R3 |
1.0892 |
1.0813 |
1.0615 |
|
| R2 |
1.0728 |
1.0728 |
1.0600 |
|
| R1 |
1.0649 |
1.0649 |
1.0585 |
1.0689 |
| PP |
1.0564 |
1.0564 |
1.0564 |
1.0584 |
| S1 |
1.0485 |
1.0485 |
1.0555 |
1.0525 |
| S2 |
1.0400 |
1.0400 |
1.0540 |
|
| S3 |
1.0236 |
1.0321 |
1.0525 |
|
| S4 |
1.0072 |
1.0157 |
1.0480 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1691 |
1.1467 |
1.0551 |
|
| R3 |
1.1213 |
1.0989 |
1.0419 |
|
| R2 |
1.0735 |
1.0735 |
1.0376 |
|
| R1 |
1.0511 |
1.0511 |
1.0332 |
1.0623 |
| PP |
1.0257 |
1.0257 |
1.0257 |
1.0313 |
| S1 |
1.0033 |
1.0033 |
1.0244 |
1.0145 |
| S2 |
0.9779 |
0.9779 |
1.0200 |
|
| S3 |
0.9301 |
0.9555 |
1.0157 |
|
| S4 |
0.8823 |
0.9077 |
1.0025 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1340 |
|
2.618 |
1.1072 |
|
1.618 |
1.0908 |
|
1.000 |
1.0807 |
|
0.618 |
1.0744 |
|
HIGH |
1.0643 |
|
0.618 |
1.0580 |
|
0.500 |
1.0561 |
|
0.382 |
1.0542 |
|
LOW |
1.0479 |
|
0.618 |
1.0378 |
|
1.000 |
1.0315 |
|
1.618 |
1.0214 |
|
2.618 |
1.0050 |
|
4.250 |
0.9782 |
|
|
| Fisher Pivots for day following 13-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0567 |
1.0554 |
| PP |
1.0564 |
1.0538 |
| S1 |
1.0561 |
1.0523 |
|