CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 10-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2013 |
10-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0480 |
1.0151 |
-0.0329 |
-3.1% |
1.0008 |
| High |
1.0480 |
1.0154 |
-0.0326 |
-3.1% |
1.0480 |
| Low |
1.0288 |
1.0095 |
-0.0193 |
-1.9% |
1.0002 |
| Close |
1.0288 |
1.0154 |
-0.0134 |
-1.3% |
1.0288 |
| Range |
0.0192 |
0.0059 |
-0.0133 |
-69.3% |
0.0478 |
| ATR |
0.0103 |
0.0109 |
0.0006 |
6.3% |
0.0000 |
| Volume |
7 |
2 |
-5 |
-71.4% |
18 |
|
| Daily Pivots for day following 10-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0311 |
1.0292 |
1.0186 |
|
| R3 |
1.0252 |
1.0233 |
1.0170 |
|
| R2 |
1.0193 |
1.0193 |
1.0165 |
|
| R1 |
1.0174 |
1.0174 |
1.0159 |
1.0184 |
| PP |
1.0134 |
1.0134 |
1.0134 |
1.0139 |
| S1 |
1.0115 |
1.0115 |
1.0149 |
1.0125 |
| S2 |
1.0075 |
1.0075 |
1.0143 |
|
| S3 |
1.0016 |
1.0056 |
1.0138 |
|
| S4 |
0.9957 |
0.9997 |
1.0122 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1691 |
1.1467 |
1.0551 |
|
| R3 |
1.1213 |
1.0989 |
1.0419 |
|
| R2 |
1.0735 |
1.0735 |
1.0376 |
|
| R1 |
1.0511 |
1.0511 |
1.0332 |
1.0623 |
| PP |
1.0257 |
1.0257 |
1.0257 |
1.0313 |
| S1 |
1.0033 |
1.0033 |
1.0244 |
1.0145 |
| S2 |
0.9779 |
0.9779 |
1.0200 |
|
| S3 |
0.9301 |
0.9555 |
1.0157 |
|
| S4 |
0.8823 |
0.9077 |
1.0025 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0405 |
|
2.618 |
1.0308 |
|
1.618 |
1.0249 |
|
1.000 |
1.0213 |
|
0.618 |
1.0190 |
|
HIGH |
1.0154 |
|
0.618 |
1.0131 |
|
0.500 |
1.0125 |
|
0.382 |
1.0118 |
|
LOW |
1.0095 |
|
0.618 |
1.0059 |
|
1.000 |
1.0036 |
|
1.618 |
1.0000 |
|
2.618 |
0.9941 |
|
4.250 |
0.9844 |
|
|
| Fisher Pivots for day following 10-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0144 |
1.0288 |
| PP |
1.0134 |
1.0243 |
| S1 |
1.0125 |
1.0199 |
|