CME Japanese Yen Future March 2014


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 0.9820 0.9909 0.0089 0.9% 0.9770
High 0.9820 0.9909 0.0089 0.9% 0.9923
Low 0.9820 0.9909 0.0089 0.9% 0.9710
Close 0.9820 0.9909 0.0089 0.9% 0.9923
Range
ATR 0.0077 0.0078 0.0001 1.1% 0.0000
Volume 1 1 0 0.0% 107
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 0.9909 0.9909 0.9909
R3 0.9909 0.9909 0.9909
R2 0.9909 0.9909 0.9909
R1 0.9909 0.9909 0.9909 0.9909
PP 0.9909 0.9909 0.9909 0.9909
S1 0.9909 0.9909 0.9909 0.9909
S2 0.9909 0.9909 0.9909
S3 0.9909 0.9909 0.9909
S4 0.9909 0.9909 0.9909
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 1.0491 1.0420 1.0040
R3 1.0278 1.0207 0.9982
R2 1.0065 1.0065 0.9962
R1 0.9994 0.9994 0.9943 1.0030
PP 0.9852 0.9852 0.9852 0.9870
S1 0.9781 0.9781 0.9903 0.9817
S2 0.9639 0.9639 0.9884
S3 0.9426 0.9568 0.9864
S4 0.9213 0.9355 0.9806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9923 0.9710 0.0213 2.1% 0.0011 0.1% 93% False False 2
10 0.9923 0.9710 0.0213 2.1% 0.0015 0.2% 93% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9909
2.618 0.9909
1.618 0.9909
1.000 0.9909
0.618 0.9909
HIGH 0.9909
0.618 0.9909
0.500 0.9909
0.382 0.9909
LOW 0.9909
0.618 0.9909
1.000 0.9909
1.618 0.9909
2.618 0.9909
4.250 0.9909
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 0.9909 0.9897
PP 0.9909 0.9884
S1 0.9909 0.9872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.