CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 24-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2013 |
24-May-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9889 |
0.9920 |
0.0031 |
0.3% |
0.9770 |
| High |
0.9891 |
0.9923 |
0.0032 |
0.3% |
0.9923 |
| Low |
0.9840 |
0.9920 |
0.0080 |
0.8% |
0.9710 |
| Close |
0.9840 |
0.9923 |
0.0083 |
0.8% |
0.9923 |
| Range |
0.0051 |
0.0003 |
-0.0048 |
-94.1% |
0.0213 |
| ATR |
|
|
|
|
|
| Volume |
1 |
7 |
6 |
600.0% |
107 |
|
| Daily Pivots for day following 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9931 |
0.9930 |
0.9925 |
|
| R3 |
0.9928 |
0.9927 |
0.9924 |
|
| R2 |
0.9925 |
0.9925 |
0.9924 |
|
| R1 |
0.9924 |
0.9924 |
0.9923 |
0.9925 |
| PP |
0.9922 |
0.9922 |
0.9922 |
0.9922 |
| S1 |
0.9921 |
0.9921 |
0.9923 |
0.9922 |
| S2 |
0.9919 |
0.9919 |
0.9922 |
|
| S3 |
0.9916 |
0.9918 |
0.9922 |
|
| S4 |
0.9913 |
0.9915 |
0.9921 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0491 |
1.0420 |
1.0040 |
|
| R3 |
1.0278 |
1.0207 |
0.9982 |
|
| R2 |
1.0065 |
1.0065 |
0.9962 |
|
| R1 |
0.9994 |
0.9994 |
0.9943 |
1.0030 |
| PP |
0.9852 |
0.9852 |
0.9852 |
0.9870 |
| S1 |
0.9781 |
0.9781 |
0.9903 |
0.9817 |
| S2 |
0.9639 |
0.9639 |
0.9884 |
|
| S3 |
0.9426 |
0.9568 |
0.9864 |
|
| S4 |
0.9213 |
0.9355 |
0.9806 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9936 |
|
2.618 |
0.9931 |
|
1.618 |
0.9928 |
|
1.000 |
0.9926 |
|
0.618 |
0.9925 |
|
HIGH |
0.9923 |
|
0.618 |
0.9922 |
|
0.500 |
0.9922 |
|
0.382 |
0.9921 |
|
LOW |
0.9920 |
|
0.618 |
0.9918 |
|
1.000 |
0.9917 |
|
1.618 |
0.9915 |
|
2.618 |
0.9912 |
|
4.250 |
0.9907 |
|
|
| Fisher Pivots for day following 24-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9923 |
0.9888 |
| PP |
0.9922 |
0.9852 |
| S1 |
0.9922 |
0.9817 |
|