CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 23-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2013 |
23-May-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9710 |
0.9889 |
0.0179 |
1.8% |
0.9858 |
| High |
0.9710 |
0.9891 |
0.0181 |
1.9% |
0.9890 |
| Low |
0.9710 |
0.9840 |
0.0130 |
1.3% |
0.9714 |
| Close |
0.9710 |
0.9840 |
0.0130 |
1.3% |
0.9714 |
| Range |
0.0000 |
0.0051 |
0.0051 |
|
0.0176 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
27 |
|
| Daily Pivots for day following 23-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0010 |
0.9976 |
0.9868 |
|
| R3 |
0.9959 |
0.9925 |
0.9854 |
|
| R2 |
0.9908 |
0.9908 |
0.9849 |
|
| R1 |
0.9874 |
0.9874 |
0.9845 |
0.9866 |
| PP |
0.9857 |
0.9857 |
0.9857 |
0.9853 |
| S1 |
0.9823 |
0.9823 |
0.9835 |
0.9815 |
| S2 |
0.9806 |
0.9806 |
0.9831 |
|
| S3 |
0.9755 |
0.9772 |
0.9826 |
|
| S4 |
0.9704 |
0.9721 |
0.9812 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0301 |
1.0183 |
0.9811 |
|
| R3 |
1.0125 |
1.0007 |
0.9762 |
|
| R2 |
0.9949 |
0.9949 |
0.9746 |
|
| R1 |
0.9831 |
0.9831 |
0.9730 |
0.9802 |
| PP |
0.9773 |
0.9773 |
0.9773 |
0.9758 |
| S1 |
0.9655 |
0.9655 |
0.9698 |
0.9626 |
| S2 |
0.9597 |
0.9597 |
0.9682 |
|
| S3 |
0.9421 |
0.9479 |
0.9666 |
|
| S4 |
0.9245 |
0.9303 |
0.9617 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0108 |
|
2.618 |
1.0025 |
|
1.618 |
0.9974 |
|
1.000 |
0.9942 |
|
0.618 |
0.9923 |
|
HIGH |
0.9891 |
|
0.618 |
0.9872 |
|
0.500 |
0.9866 |
|
0.382 |
0.9859 |
|
LOW |
0.9840 |
|
0.618 |
0.9808 |
|
1.000 |
0.9789 |
|
1.618 |
0.9757 |
|
2.618 |
0.9706 |
|
4.250 |
0.9623 |
|
|
| Fisher Pivots for day following 23-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9866 |
0.9827 |
| PP |
0.9857 |
0.9814 |
| S1 |
0.9849 |
0.9801 |
|