CME Japanese Yen Future March 2014


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 0.9773 0.9710 -0.0063 -0.6% 0.9858
High 0.9773 0.9710 -0.0063 -0.6% 0.9890
Low 0.9773 0.9710 -0.0063 -0.6% 0.9714
Close 0.9773 0.9710 -0.0063 -0.6% 0.9714
Range
ATR
Volume 1 1 0 0.0% 27
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 0.9710 0.9710 0.9710
R3 0.9710 0.9710 0.9710
R2 0.9710 0.9710 0.9710
R1 0.9710 0.9710 0.9710 0.9710
PP 0.9710 0.9710 0.9710 0.9710
S1 0.9710 0.9710 0.9710 0.9710
S2 0.9710 0.9710 0.9710
S3 0.9710 0.9710 0.9710
S4 0.9710 0.9710 0.9710
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.0301 1.0183 0.9811
R3 1.0125 1.0007 0.9762
R2 0.9949 0.9949 0.9746
R1 0.9831 0.9831 0.9730 0.9802
PP 0.9773 0.9773 0.9773 0.9758
S1 0.9655 0.9655 0.9698 0.9626
S2 0.9597 0.9597 0.9682
S3 0.9421 0.9479 0.9666
S4 0.9245 0.9303 0.9617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9819 0.9710 0.0109 1.1% 0.0019 0.2% 0% False True 21
10 0.9966 0.9710 0.0256 2.6% 0.0021 0.2% 0% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9710
2.618 0.9710
1.618 0.9710
1.000 0.9710
0.618 0.9710
HIGH 0.9710
0.618 0.9710
0.500 0.9710
0.382 0.9710
LOW 0.9710
0.618 0.9710
1.000 0.9710
1.618 0.9710
2.618 0.9710
4.250 0.9710
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 0.9710 0.9756
PP 0.9710 0.9741
S1 0.9710 0.9725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.