CME Euro FX (E) Future March 2014


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 1.3350 1.3355 0.0005 0.0% 1.3353
High 1.3395 1.3355 -0.0040 -0.3% 1.3430
Low 1.3350 1.3313 -0.0037 -0.3% 1.3323
Close 1.3395 1.3348 -0.0047 -0.4% 1.3393
Range 0.0045 0.0042 -0.0003 -6.7% 0.0107
ATR 0.0052 0.0054 0.0002 4.2% 0.0000
Volume 1 2 1 100.0% 19
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.3465 1.3448 1.3371
R3 1.3423 1.3406 1.3360
R2 1.3381 1.3381 1.3356
R1 1.3364 1.3364 1.3352 1.3352
PP 1.3339 1.3339 1.3339 1.3332
S1 1.3322 1.3322 1.3344 1.3310
S2 1.3297 1.3297 1.3340
S3 1.3255 1.3280 1.3336
S4 1.3213 1.3238 1.3325
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.3703 1.3655 1.3452
R3 1.3596 1.3548 1.3422
R2 1.3489 1.3489 1.3413
R1 1.3441 1.3441 1.3403 1.3465
PP 1.3382 1.3382 1.3382 1.3394
S1 1.3334 1.3334 1.3383 1.3358
S2 1.3275 1.3275 1.3373
S3 1.3168 1.3227 1.3364
S4 1.3061 1.3120 1.3334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3399 1.3313 0.0086 0.6% 0.0033 0.3% 41% False True 4
10 1.3430 1.3250 0.0180 1.3% 0.0037 0.3% 54% False False 3
20 1.3430 1.3209 0.0221 1.7% 0.0034 0.3% 63% False False 5
40 1.3430 1.2781 0.0649 4.9% 0.0038 0.3% 87% False False 9
60 1.3430 1.2781 0.0649 4.9% 0.0040 0.3% 87% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3534
2.618 1.3465
1.618 1.3423
1.000 1.3397
0.618 1.3381
HIGH 1.3355
0.618 1.3339
0.500 1.3334
0.382 1.3329
LOW 1.3313
0.618 1.3287
1.000 1.3271
1.618 1.3245
2.618 1.3203
4.250 1.3135
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 1.3343 1.3354
PP 1.3339 1.3352
S1 1.3334 1.3350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.