CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary Previous Current 15-Aug-2013 16-Aug-2013 Change Change % Previous Week Open 1.3250 1.3346 0.0096 0.7% 1.3300 High 1.3358 1.3346 -0.0012 -0.1% 1.3358 Low 1.3250 1.3346 0.0096 0.7% 1.3250 Close 1.3358 1.3346 -0.0012 -0.1% 1.3346 Range 0.0108 0.0000 -0.0108 -100.0% 0.0108 ATR 0.0059 0.0056 -0.0003 -5.7% 0.0000 Volume 1 3 2 200.0% 21
Daily Pivots for day following 16-Aug-2013 Classic Woodie Camarilla DeMark R4 1.3346 1.3346 1.3346 R3 1.3346 1.3346 1.3346 R2 1.3346 1.3346 1.3346 R1 1.3346 1.3346 1.3346 1.3346 PP 1.3346 1.3346 1.3346 1.3346 S1 1.3346 1.3346 1.3346 1.3346 S2 1.3346 1.3346 1.3346 S3 1.3346 1.3346 1.3346 S4 1.3346 1.3346 1.3346	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 1.3642 1.3602 1.3405 R3 1.3534 1.3494 1.3376 R2 1.3426 1.3426 1.3366 R1 1.3386 1.3386 1.3356 1.3406 PP 1.3318 1.3318 1.3318 1.3328 S1 1.3278 1.3278 1.3336 1.3298 S2 1.3210 1.3210 1.3326 S3 1.3102 1.3170 1.3316 S4 1.2994 1.3062 1.3287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3358 1.3250 0.0108 0.8% 0.0026 0.2% 89% False False 4 10 1.3405 1.3243 0.0162 1.2% 0.0025 0.2% 64% False False 5 20 1.3405 1.3193 0.0212 1.6% 0.0033 0.2% 72% False False 8 40 1.3405 1.2781 0.0624 4.7% 0.0042 0.3% 91% False False 11 60 1.3425 1.2781 0.0644 4.8% 0.0037 0.3% 88% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3346 2.618 1.3346 1.618 1.3346 1.000 1.3346 0.618 1.3346 HIGH 1.3346 0.618 1.3346 0.500 1.3346 0.382 1.3346 LOW 1.3346 0.618 1.3346 1.000 1.3346 1.618 1.3346 2.618 1.3346 4.250 1.3346
Fisher Pivots for day following 16-Aug-2013 Pivot 1 day 3 day R1 1.3346 1.3332 PP 1.3346 1.3318 S1 1.3346 1.3304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.