CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary Previous Current 29-Jul-2013 30-Jul-2013 Change Change % Previous Week Open 1.3260 1.3278 0.0018 0.1% 1.3201 High 1.3280 1.3278 -0.0002 0.0% 1.3291 Low 1.3257 1.3278 0.0021 0.2% 1.3193 Close 1.3280 1.3278 -0.0002 0.0% 1.3291 Range 0.0023 0.0000 -0.0023 -100.0% 0.0098 ATR 0.0062 0.0058 -0.0004 -6.9% 0.0000 Volume 37 5 -32 -86.5% 54
Daily Pivots for day following 30-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3278 1.3278 1.3278 R3 1.3278 1.3278 1.3278 R2 1.3278 1.3278 1.3278 R1 1.3278 1.3278 1.3278 1.3278 PP 1.3278 1.3278 1.3278 1.3278 S1 1.3278 1.3278 1.3278 1.3278 S2 1.3278 1.3278 1.3278 S3 1.3278 1.3278 1.3278 S4 1.3278 1.3278 1.3278	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3552 1.3520 1.3345 R3 1.3454 1.3422 1.3318 R2 1.3356 1.3356 1.3309 R1 1.3324 1.3324 1.3300 1.3340 PP 1.3258 1.3258 1.3258 1.3267 S1 1.3226 1.3226 1.3282 1.3242 S2 1.3160 1.3160 1.3273 S3 1.3062 1.3128 1.3264 S4 1.2964 1.3030 1.3237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3291 1.3205 0.0086 0.6% 0.0025 0.2% 85% False False 16 10 1.3291 1.3109 0.0182 1.4% 0.0029 0.2% 93% False False 15 20 1.3291 1.2781 0.0510 3.8% 0.0043 0.3% 97% False False 14 40 1.3425 1.2781 0.0644 4.9% 0.0042 0.3% 77% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3278 2.618 1.3278 1.618 1.3278 1.000 1.3278 0.618 1.3278 HIGH 1.3278 0.618 1.3278 0.500 1.3278 0.382 1.3278 LOW 1.3278 0.618 1.3278 1.000 1.3278 1.618 1.3278 2.618 1.3278 4.250 1.3278
Fisher Pivots for day following 30-Jul-2013 Pivot 1 day 3 day R1 1.3278 1.3277 PP 1.3278 1.3275 S1 1.3278 1.3274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.