CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary Previous Current 25-Jul-2013 26-Jul-2013 Change Change % Previous Week Open 1.3205 1.3291 0.0086 0.7% 1.3201 High 1.3257 1.3291 0.0034 0.3% 1.3291 Low 1.3205 1.3291 0.0086 0.7% 1.3193 Close 1.3257 1.3291 0.0034 0.3% 1.3291 Range 0.0052 0.0000 -0.0052 -100.0% 0.0098 ATR 0.0066 0.0064 -0.0002 -3.5% 0.0000 Volume 1 37 36 3,600.0% 54
Daily Pivots for day following 26-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3291 1.3291 1.3291 R3 1.3291 1.3291 1.3291 R2 1.3291 1.3291 1.3291 R1 1.3291 1.3291 1.3291 1.3291 PP 1.3291 1.3291 1.3291 1.3291 S1 1.3291 1.3291 1.3291 1.3291 S2 1.3291 1.3291 1.3291 S3 1.3291 1.3291 1.3291 S4 1.3291 1.3291 1.3291	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3552 1.3520 1.3345 R3 1.3454 1.3422 1.3318 R2 1.3356 1.3356 1.3309 R1 1.3324 1.3324 1.3300 1.3340 PP 1.3258 1.3258 1.3258 1.3267 S1 1.3226 1.3226 1.3282 1.3242 S2 1.3160 1.3160 1.3273 S3 1.3062 1.3128 1.3264 S4 1.2964 1.3030 1.3237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3291 1.3193 0.0098 0.7% 0.0033 0.3% 100% True False 10 10 1.3291 1.3070 0.0221 1.7% 0.0031 0.2% 100% True False 11 20 1.3291 1.2781 0.0510 3.8% 0.0048 0.4% 100% True False 14 40 1.3425 1.2781 0.0644 4.8% 0.0043 0.3% 79% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.3291 2.618 1.3291 1.618 1.3291 1.000 1.3291 0.618 1.3291 HIGH 1.3291 0.618 1.3291 0.500 1.3291 0.382 1.3291 LOW 1.3291 0.618 1.3291 1.000 1.3291 1.618 1.3291 2.618 1.3291 4.250 1.3291
Fisher Pivots for day following 26-Jul-2013 Pivot 1 day 3 day R1 1.3291 1.3277 PP 1.3291 1.3262 S1 1.3291 1.3248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.