CME Euro FX (E) Future March 2014
| Trading Metrics calculated at close of trading on 25-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2013 |
25-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
1.3259 |
1.3205 |
-0.0054 |
-0.4% |
1.3070 |
| High |
1.3259 |
1.3257 |
-0.0002 |
0.0% |
1.3177 |
| Low |
1.3209 |
1.3205 |
-0.0004 |
0.0% |
1.3070 |
| Close |
1.3209 |
1.3257 |
0.0048 |
0.4% |
1.3151 |
| Range |
0.0050 |
0.0052 |
0.0002 |
4.0% |
0.0107 |
| ATR |
0.0067 |
0.0066 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
3 |
1 |
-2 |
-66.7% |
61 |
|
| Daily Pivots for day following 25-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3396 |
1.3378 |
1.3286 |
|
| R3 |
1.3344 |
1.3326 |
1.3271 |
|
| R2 |
1.3292 |
1.3292 |
1.3267 |
|
| R1 |
1.3274 |
1.3274 |
1.3262 |
1.3283 |
| PP |
1.3240 |
1.3240 |
1.3240 |
1.3244 |
| S1 |
1.3222 |
1.3222 |
1.3252 |
1.3231 |
| S2 |
1.3188 |
1.3188 |
1.3247 |
|
| S3 |
1.3136 |
1.3170 |
1.3243 |
|
| S4 |
1.3084 |
1.3118 |
1.3228 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3454 |
1.3409 |
1.3210 |
|
| R3 |
1.3347 |
1.3302 |
1.3180 |
|
| R2 |
1.3240 |
1.3240 |
1.3171 |
|
| R1 |
1.3195 |
1.3195 |
1.3161 |
1.3218 |
| PP |
1.3133 |
1.3133 |
1.3133 |
1.3144 |
| S1 |
1.3088 |
1.3088 |
1.3141 |
1.3111 |
| S2 |
1.3026 |
1.3026 |
1.3131 |
|
| S3 |
1.2919 |
1.2981 |
1.3122 |
|
| S4 |
1.2812 |
1.2874 |
1.3092 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3478 |
|
2.618 |
1.3393 |
|
1.618 |
1.3341 |
|
1.000 |
1.3309 |
|
0.618 |
1.3289 |
|
HIGH |
1.3257 |
|
0.618 |
1.3237 |
|
0.500 |
1.3231 |
|
0.382 |
1.3225 |
|
LOW |
1.3205 |
|
0.618 |
1.3173 |
|
1.000 |
1.3153 |
|
1.618 |
1.3121 |
|
2.618 |
1.3069 |
|
4.250 |
1.2984 |
|
|
| Fisher Pivots for day following 25-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.3248 |
1.3247 |
| PP |
1.3240 |
1.3236 |
| S1 |
1.3231 |
1.3226 |
|