CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary Previous Current 12-Jul-2013 15-Jul-2013 Change Change % Previous Week Open 1.3097 1.3070 -0.0027 -0.2% 1.2844 High 1.3097 1.3083 -0.0014 -0.1% 1.3115 Low 1.3077 1.3070 -0.0007 -0.1% 1.2781 Close 1.3077 1.3083 0.0006 0.0% 1.3077 Range 0.0020 0.0013 -0.0007 -35.0% 0.0334 ATR 0.0083 0.0078 -0.0005 -6.0% 0.0000 Volume 11 2 -9 -81.8% 86
Daily Pivots for day following 15-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3118 1.3113 1.3090 R3 1.3105 1.3100 1.3087 R2 1.3092 1.3092 1.3085 R1 1.3087 1.3087 1.3084 1.3090 PP 1.3079 1.3079 1.3079 1.3080 S1 1.3074 1.3074 1.3082 1.3077 S2 1.3066 1.3066 1.3081 S3 1.3053 1.3061 1.3079 S4 1.3040 1.3048 1.3076	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3993 1.3869 1.3261 R3 1.3659 1.3535 1.3169 R2 1.3325 1.3325 1.3138 R1 1.3201 1.3201 1.3108 1.3263 PP 1.2991 1.2991 1.2991 1.3022 S1 1.2867 1.2867 1.3046 1.2929 S2 1.2657 1.2657 1.3016 S3 1.2323 1.2533 1.2985 S4 1.1989 1.2199 1.2893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3115 1.2781 0.0334 2.6% 0.0026 0.2% 90% False False 8 10 1.3115 1.2781 0.0334 2.6% 0.0058 0.4% 90% False False 17 20 1.3425 1.2781 0.0644 4.9% 0.0056 0.4% 47% False False 11 40 1.3425 1.2781 0.0644 4.9% 0.0036 0.3% 47% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3138 2.618 1.3117 1.618 1.3104 1.000 1.3096 0.618 1.3091 HIGH 1.3083 0.618 1.3078 0.500 1.3077 0.382 1.3075 LOW 1.3070 0.618 1.3062 1.000 1.3057 1.618 1.3049 2.618 1.3036 4.250 1.3015
Fisher Pivots for day following 15-Jul-2013 Pivot 1 day 3 day R1 1.3081 1.3093 PP 1.3079 1.3089 S1 1.3077 1.3086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.