CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary Previous Current 09-Jul-2013 10-Jul-2013 Change Change % Previous Week Open 1.2876 1.2901 0.0025 0.2% 1.3040 High 1.2876 1.2901 0.0025 0.2% 1.3086 Low 1.2781 1.2901 0.0120 0.9% 1.2830 Close 1.2806 1.2901 0.0095 0.7% 1.2850 Range 0.0095 0.0000 -0.0095 -100.0% 0.0256 ATR 0.0075 0.0076 0.0001 1.9% 0.0000 Volume 6 11 5 83.3% 83
Daily Pivots for day following 10-Jul-2013 Classic Woodie Camarilla DeMark R4 1.2901 1.2901 1.2901 R3 1.2901 1.2901 1.2901 R2 1.2901 1.2901 1.2901 R1 1.2901 1.2901 1.2901 1.2901 PP 1.2901 1.2901 1.2901 1.2901 S1 1.2901 1.2901 1.2901 1.2901 S2 1.2901 1.2901 1.2901 S3 1.2901 1.2901 1.2901 S4 1.2901 1.2901 1.2901	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3690 1.3526 1.2991 R3 1.3434 1.3270 1.2920 R2 1.3178 1.3178 1.2897 R1 1.3014 1.3014 1.2873 1.2968 PP 1.2922 1.2922 1.2922 1.2899 S1 1.2758 1.2758 1.2827 1.2712 S2 1.2666 1.2666 1.2803 S3 1.2410 1.2502 1.2780 S4 1.2154 1.2246 1.2709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3038 1.2781 0.0257 2.0% 0.0082 0.6% 47% False False 16 10 1.3108 1.2781 0.0327 2.5% 0.0073 0.6% 37% False False 17 20 1.3425 1.2781 0.0644 5.0% 0.0057 0.4% 19% False False 11 40 1.3425 1.2781 0.0644 5.0% 0.0035 0.3% 19% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.2901 2.618 1.2901 1.618 1.2901 1.000 1.2901 0.618 1.2901 HIGH 1.2901 0.618 1.2901 0.500 1.2901 0.382 1.2901 LOW 1.2901 0.618 1.2901 1.000 1.2901 1.618 1.2901 2.618 1.2901 4.250 1.2901
Fisher Pivots for day following 10-Jul-2013 Pivot 1 day 3 day R1 1.2901 1.2881 PP 1.2901 1.2861 S1 1.2901 1.2841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.