CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary Previous Current 05-Jul-2013 08-Jul-2013 Change Change % Previous Week Open 1.3012 1.2844 -0.0168 -1.3% 1.3040 High 1.3012 1.2896 -0.0116 -0.9% 1.3086 Low 1.2830 1.2844 0.0014 0.1% 1.2830 Close 1.2850 1.2895 0.0045 0.4% 1.2850 Range 0.0182 0.0052 -0.0130 -71.4% 0.0256 ATR 0.0073 0.0072 -0.0002 -2.1% 0.0000 Volume 9 47 38 422.2% 83
Daily Pivots for day following 08-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3034 1.3017 1.2924 R3 1.2982 1.2965 1.2909 R2 1.2930 1.2930 1.2905 R1 1.2913 1.2913 1.2900 1.2922 PP 1.2878 1.2878 1.2878 1.2883 S1 1.2861 1.2861 1.2890 1.2870 S2 1.2826 1.2826 1.2885 S3 1.2774 1.2809 1.2881 S4 1.2722 1.2757 1.2866	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3690 1.3526 1.2991 R3 1.3434 1.3270 1.2920 R2 1.3178 1.3178 1.2897 R1 1.3014 1.3014 1.2873 1.2968 PP 1.2922 1.2922 1.2922 1.2899 S1 1.2758 1.2758 1.2827 1.2712 S2 1.2666 1.2666 1.2803 S3 1.2410 1.2502 1.2780 S4 1.2154 1.2246 1.2709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3086 1.2830 0.0256 2.0% 0.0090 0.7% 25% False False 26 10 1.3160 1.2830 0.0330 2.6% 0.0074 0.6% 20% False False 16 20 1.3425 1.2830 0.0595 4.6% 0.0052 0.4% 11% False False 10 40 1.3425 1.2830 0.0595 4.6% 0.0034 0.3% 11% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3117 2.618 1.3032 1.618 1.2980 1.000 1.2948 0.618 1.2928 HIGH 1.2896 0.618 1.2876 0.500 1.2870 0.382 1.2864 LOW 1.2844 0.618 1.2812 1.000 1.2792 1.618 1.2760 2.618 1.2708 4.250 1.2623
Fisher Pivots for day following 08-Jul-2013 Pivot 1 day 3 day R1 1.2887 1.2934 PP 1.2878 1.2921 S1 1.2870 1.2908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.