CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary Previous Current 02-Jul-2013 03-Jul-2013 Change Change % Previous Week Open 1.3084 1.2958 -0.0126 -1.0% 1.3108 High 1.3086 1.3038 -0.0048 -0.4% 1.3160 Low 1.2990 1.2958 -0.0032 -0.2% 1.3020 Close 1.2994 1.3030 0.0036 0.3% 1.3036 Range 0.0096 0.0080 -0.0016 -16.7% 0.0140 ATR 0.0062 0.0063 0.0001 2.1% 0.0000 Volume 36 9 -27 -75.0% 35
Daily Pivots for day following 03-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3249 1.3219 1.3074 R3 1.3169 1.3139 1.3052 R2 1.3089 1.3089 1.3045 R1 1.3059 1.3059 1.3037 1.3074 PP 1.3009 1.3009 1.3009 1.3016 S1 1.2979 1.2979 1.3023 1.2994 S2 1.2929 1.2929 1.3015 S3 1.2849 1.2899 1.3008 S4 1.2769 1.2819 1.2986	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 1.3492 1.3404 1.3113 R3 1.3352 1.3264 1.3075 R2 1.3212 1.3212 1.3062 R1 1.3124 1.3124 1.3049 1.3098 PP 1.3072 1.3072 1.3072 1.3059 S1 1.2984 1.2984 1.3023 1.2958 S2 1.2932 1.2932 1.3010 S3 1.2792 1.2844 1.2998 S4 1.2652 1.2704 1.2959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3108 1.2958 0.0150 1.2% 0.0068 0.5% 48% False True 19 10 1.3261 1.2958 0.0303 2.3% 0.0057 0.4% 24% False True 11 20 1.3425 1.2958 0.0467 3.6% 0.0048 0.4% 15% False True 8 40 1.3425 1.2863 0.0562 4.3% 0.0031 0.2% 30% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3378 2.618 1.3247 1.618 1.3167 1.000 1.3118 0.618 1.3087 HIGH 1.3038 0.618 1.3007 0.500 1.2998 0.382 1.2989 LOW 1.2958 0.618 1.2909 1.000 1.2878 1.618 1.2829 2.618 1.2749 4.250 1.2618
Fisher Pivots for day following 03-Jul-2013 Pivot 1 day 3 day R1 1.3019 1.3027 PP 1.3009 1.3025 S1 1.2998 1.3022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.