CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary Previous Current 28-Jun-2013 01-Jul-2013 Change Change % Previous Week Open 1.3068 1.3040 -0.0028 -0.2% 1.3108 High 1.3108 1.3080 -0.0028 -0.2% 1.3160 Low 1.3020 1.3040 0.0020 0.2% 1.3020 Close 1.3036 1.3076 0.0040 0.3% 1.3036 Range 0.0088 0.0040 -0.0048 -54.5% 0.0140 ATR 0.0061 0.0060 -0.0001 -2.0% 0.0000 Volume 10 29 19 190.0% 35
Daily Pivots for day following 01-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3185 1.3171 1.3098 R3 1.3145 1.3131 1.3087 R2 1.3105 1.3105 1.3083 R1 1.3091 1.3091 1.3080 1.3098 PP 1.3065 1.3065 1.3065 1.3069 S1 1.3051 1.3051 1.3072 1.3058 S2 1.3025 1.3025 1.3069 S3 1.2985 1.3011 1.3065 S4 1.2945 1.2971 1.3054	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 1.3492 1.3404 1.3113 R3 1.3352 1.3264 1.3075 R2 1.3212 1.3212 1.3062 R1 1.3124 1.3124 1.3049 1.3098 PP 1.3072 1.3072 1.3072 1.3059 S1 1.2984 1.2984 1.3023 1.2958 S2 1.2932 1.2932 1.3010 S3 1.2792 1.2844 1.2998 S4 1.2652 1.2704 1.2959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3160 1.3020 0.0140 1.1% 0.0054 0.4% 40% False False 12 10 1.3425 1.3020 0.0405 3.1% 0.0057 0.4% 14% False False 8 20 1.3425 1.3020 0.0405 3.1% 0.0041 0.3% 14% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3250 2.618 1.3185 1.618 1.3145 1.000 1.3120 0.618 1.3105 HIGH 1.3080 0.618 1.3065 0.500 1.3060 0.382 1.3055 LOW 1.3040 0.618 1.3015 1.000 1.3000 1.618 1.2975 2.618 1.2935 4.250 1.2870
Fisher Pivots for day following 01-Jul-2013 Pivot 1 day 3 day R1 1.3071 1.3072 PP 1.3065 1.3068 S1 1.3060 1.3064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.