CME Euro FX (E) Future March 2014


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 1.2873 1.2962 0.0089 0.7% 1.3001
High 1.2873 1.2962 0.0089 0.7% 1.3001
Low 1.2873 1.2962 0.0089 0.7% 1.2863
Close 1.2873 1.2962 0.0089 0.7% 1.2863
Range
ATR
Volume 1 1 0 0.0% 14
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 1.2962 1.2962 1.2962
R3 1.2962 1.2962 1.2962
R2 1.2962 1.2962 1.2962
R1 1.2962 1.2962 1.2962 1.2962
PP 1.2962 1.2962 1.2962 1.2962
S1 1.2962 1.2962 1.2962 1.2962
S2 1.2962 1.2962 1.2962
S3 1.2962 1.2962 1.2962
S4 1.2962 1.2962 1.2962
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.3323 1.3231 1.2939
R3 1.3185 1.3093 1.2901
R2 1.3047 1.3047 1.2888
R1 1.2955 1.2955 1.2876 1.2932
PP 1.2909 1.2909 1.2909 1.2898
S1 1.2817 1.2817 1.2850 1.2794
S2 1.2771 1.2771 1.2838
S3 1.2633 1.2679 1.2825
S4 1.2495 1.2541 1.2787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2962 1.2863 0.0099 0.8% 0.0000 0.0% 100% True False 1
10 1.3013 1.2863 0.0150 1.2% 0.0005 0.0% 66% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2962
2.618 1.2962
1.618 1.2962
1.000 1.2962
0.618 1.2962
HIGH 1.2962
0.618 1.2962
0.500 1.2962
0.382 1.2962
LOW 1.2962
0.618 1.2962
1.000 1.2962
1.618 1.2962
2.618 1.2962
4.250 1.2962
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 1.2962 1.2947
PP 1.2962 1.2932
S1 1.2962 1.2918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.