CME Euro FX (E) Future March 2014


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 1.2932 1.2873 -0.0059 -0.5% 1.3001
High 1.2932 1.2873 -0.0059 -0.5% 1.3001
Low 1.2932 1.2873 -0.0059 -0.5% 1.2863
Close 1.2932 1.2873 -0.0059 -0.5% 1.2863
Range
ATR
Volume 1 1 0 0.0% 14
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 1.2873 1.2873 1.2873
R3 1.2873 1.2873 1.2873
R2 1.2873 1.2873 1.2873
R1 1.2873 1.2873 1.2873 1.2873
PP 1.2873 1.2873 1.2873 1.2873
S1 1.2873 1.2873 1.2873 1.2873
S2 1.2873 1.2873 1.2873
S3 1.2873 1.2873 1.2873
S4 1.2873 1.2873 1.2873
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.3323 1.3231 1.2939
R3 1.3185 1.3093 1.2901
R2 1.3047 1.3047 1.2888
R1 1.2955 1.2955 1.2876 1.2932
PP 1.2909 1.2909 1.2909 1.2898
S1 1.2817 1.2817 1.2850 1.2794
S2 1.2771 1.2771 1.2838
S3 1.2633 1.2679 1.2825
S4 1.2495 1.2541 1.2787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2939 1.2863 0.0076 0.6% 0.0000 0.0% 13% False False 2
10 1.3150 1.2863 0.0287 2.2% 0.0015 0.1% 3% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2873
2.618 1.2873
1.618 1.2873
1.000 1.2873
0.618 1.2873
HIGH 1.2873
0.618 1.2873
0.500 1.2873
0.382 1.2873
LOW 1.2873
0.618 1.2873
1.000 1.2873
1.618 1.2873
2.618 1.2873
4.250 1.2873
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 1.2873 1.2903
PP 1.2873 1.2893
S1 1.2873 1.2883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.