CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary Previous Current 30-Jan-2014 31-Jan-2014 Change Change % Previous Week Open 0.8943 0.8947 0.0004 0.0% 0.9024 High 0.8958 0.9010 0.0052 0.6% 0.9054 Low 0.8917 0.8899 -0.0018 -0.2% 0.8899 Close 0.8938 0.8978 0.0040 0.4% 0.8978 Range 0.0041 0.0111 0.0070 170.7% 0.0155 ATR 0.0067 0.0070 0.0003 4.7% 0.0000 Volume 47,951 82,648 34,697 72.4% 300,242
Daily Pivots for day following 31-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9295 0.9248 0.9039 R3 0.9184 0.9137 0.9009 R2 0.9073 0.9073 0.8998 R1 0.9026 0.9026 0.8988 0.9050 PP 0.8962 0.8962 0.8962 0.8974 S1 0.8915 0.8915 0.8968 0.8939 S2 0.8851 0.8851 0.8958 S3 0.8740 0.8804 0.8947 S4 0.8629 0.8693 0.8917	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9442 0.9365 0.9063 R3 0.9287 0.9210 0.9021 R2 0.9132 0.9132 0.9006 R1 0.9055 0.9055 0.8992 0.9016 PP 0.8977 0.8977 0.8977 0.8958 S1 0.8900 0.8900 0.8964 0.8861 S2 0.8822 0.8822 0.8950 S3 0.8667 0.8745 0.8935 S4 0.8512 0.8590 0.8893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9054 0.8899 0.0155 1.7% 0.0074 0.8% 51% False True 60,048 10 0.9139 0.8899 0.0240 2.7% 0.0074 0.8% 33% False True 71,538 20 0.9416 0.8899 0.0517 5.8% 0.0072 0.8% 15% False True 71,451 40 0.9446 0.8899 0.0547 6.1% 0.0066 0.7% 14% False True 55,383 60 0.9576 0.8899 0.0677 7.5% 0.0059 0.7% 12% False True 37,187 80 0.9700 0.8899 0.0801 8.9% 0.0055 0.6% 10% False True 27,966 100 0.9775 0.8899 0.0876 9.8% 0.0051 0.6% 9% False True 22,404 120 0.9775 0.8899 0.0876 9.8% 0.0049 0.5% 9% False True 18,679
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9482 2.618 0.9301 1.618 0.9190 1.000 0.9121 0.618 0.9079 HIGH 0.9010 0.618 0.8968 0.500 0.8955 0.382 0.8941 LOW 0.8899 0.618 0.8830 1.000 0.8788 1.618 0.8719 2.618 0.8608 4.250 0.8427
Fisher Pivots for day following 31-Jan-2014 Pivot 1 day 3 day R1 0.8970 0.8970 PP 0.8962 0.8962 S1 0.8955 0.8955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.