CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 0.9220 0.9209 -0.0011 -0.1% 0.9386 High 0.9229 0.9212 -0.0017 -0.2% 0.9410 Low 0.9180 0.9120 -0.0060 -0.7% 0.9120 Close 0.9188 0.9166 -0.0022 -0.2% 0.9166 Range 0.0049 0.0092 0.0043 87.8% 0.0290 ATR 0.0061 0.0064 0.0002 3.6% 0.0000 Volume 63,794 101,423 37,629 59.0% 404,155
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9442 0.9396 0.9217 R3 0.9350 0.9304 0.9191 R2 0.9258 0.9258 0.9183 R1 0.9212 0.9212 0.9174 0.9189 PP 0.9166 0.9166 0.9166 0.9155 S1 0.9120 0.9120 0.9158 0.9097 S2 0.9074 0.9074 0.9149 S3 0.8982 0.9028 0.9141 S4 0.8890 0.8936 0.9115	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 1.0102 0.9924 0.9326 R3 0.9812 0.9634 0.9246 R2 0.9522 0.9522 0.9219 R1 0.9344 0.9344 0.9193 0.9288 PP 0.9232 0.9232 0.9232 0.9204 S1 0.9054 0.9054 0.9139 0.8998 S2 0.8942 0.8942 0.9113 S3 0.8652 0.8764 0.9086 S4 0.8362 0.8474 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9410 0.9120 0.0290 3.2% 0.0074 0.8% 16% False True 80,831 10 0.9428 0.9120 0.0308 3.4% 0.0072 0.8% 15% False True 62,939 20 0.9446 0.9120 0.0326 3.6% 0.0066 0.7% 14% False True 56,564 40 0.9573 0.9120 0.0453 4.9% 0.0058 0.6% 10% False True 31,527 60 0.9700 0.9120 0.0580 6.3% 0.0052 0.6% 8% False True 21,118 80 0.9775 0.9120 0.0655 7.1% 0.0049 0.5% 7% False True 15,880 100 0.9775 0.9120 0.0655 7.1% 0.0047 0.5% 7% False True 12,724 120 0.9775 0.9120 0.0655 7.1% 0.0044 0.5% 7% False True 10,614
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9603 2.618 0.9453 1.618 0.9361 1.000 0.9304 0.618 0.9269 HIGH 0.9212 0.618 0.9177 0.500 0.9166 0.382 0.9155 LOW 0.9120 0.618 0.9063 1.000 0.9028 1.618 0.8971 2.618 0.8879 4.250 0.8729
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 0.9166 0.9197 PP 0.9166 0.9186 S1 0.9166 0.9176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.