CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary Previous Current 03-Jan-2014 06-Jan-2014 Change Change % Previous Week Open 0.9357 0.9386 0.0029 0.3% 0.9324 High 0.9416 0.9410 -0.0006 -0.1% 0.9428 Low 0.9354 0.9346 -0.0008 -0.1% 0.9304 Close 0.9402 0.9369 -0.0033 -0.4% 0.9402 Range 0.0062 0.0064 0.0002 3.2% 0.0124 ATR 0.0058 0.0059 0.0000 0.7% 0.0000 Volume 56,119 60,211 4,092 7.3% 183,144
Daily Pivots for day following 06-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9567 0.9532 0.9404 R3 0.9503 0.9468 0.9387 R2 0.9439 0.9439 0.9381 R1 0.9404 0.9404 0.9375 0.9390 PP 0.9375 0.9375 0.9375 0.9368 S1 0.9340 0.9340 0.9363 0.9326 S2 0.9311 0.9311 0.9357 S3 0.9247 0.9276 0.9351 S4 0.9183 0.9212 0.9334	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9750 0.9700 0.9470 R3 0.9626 0.9576 0.9436 R2 0.9502 0.9502 0.9425 R1 0.9452 0.9452 0.9413 0.9477 PP 0.9378 0.9378 0.9378 0.9391 S1 0.9328 0.9328 0.9391 0.9353 S2 0.9254 0.9254 0.9379 S3 0.9130 0.9204 0.9368 S4 0.9006 0.9080 0.9334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9428 0.9304 0.0124 1.3% 0.0065 0.7% 52% False False 48,671 10 0.9431 0.9293 0.0138 1.5% 0.0064 0.7% 55% False False 41,750 20 0.9446 0.9293 0.0153 1.6% 0.0060 0.6% 50% False False 44,355 40 0.9576 0.9293 0.0283 3.0% 0.0054 0.6% 27% False False 22,956 60 0.9700 0.9293 0.0407 4.3% 0.0050 0.5% 19% False False 15,401 80 0.9775 0.9293 0.0482 5.1% 0.0047 0.5% 16% False False 11,589 100 0.9775 0.9293 0.0482 5.1% 0.0045 0.5% 16% False False 9,285 120 0.9775 0.9293 0.0482 5.1% 0.0042 0.4% 16% False False 7,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9682 2.618 0.9578 1.618 0.9514 1.000 0.9474 0.618 0.9450 HIGH 0.9410 0.618 0.9386 0.500 0.9378 0.382 0.9370 LOW 0.9346 0.618 0.9306 1.000 0.9282 1.618 0.9242 2.618 0.9178 4.250 0.9074
Fisher Pivots for day following 06-Jan-2014 Pivot 1 day 3 day R1 0.9378 0.9387 PP 0.9375 0.9381 S1 0.9372 0.9375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.