CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary Previous Current 04-Dec-2013 05-Dec-2013 Change Change % Previous Week Open 0.9369 0.9342 -0.0027 -0.3% 0.9475 High 0.9375 0.9387 0.0012 0.1% 0.9478 Low 0.9316 0.9323 0.0007 0.1% 0.9385 Close 0.9336 0.9368 0.0032 0.3% 0.9386 Range 0.0059 0.0064 0.0005 8.5% 0.0093 ATR 0.0046 0.0048 0.0001 2.7% 0.0000 Volume 6,906 8,616 1,710 24.8% 5,693
Daily Pivots for day following 05-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9551 0.9524 0.9403 R3 0.9487 0.9460 0.9386 R2 0.9423 0.9423 0.9380 R1 0.9396 0.9396 0.9374 0.9410 PP 0.9359 0.9359 0.9359 0.9366 S1 0.9332 0.9332 0.9362 0.9346 S2 0.9295 0.9295 0.9356 S3 0.9231 0.9268 0.9350 S4 0.9167 0.9204 0.9333	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9695 0.9634 0.9437 R3 0.9602 0.9541 0.9412 R2 0.9509 0.9509 0.9403 R1 0.9448 0.9448 0.9395 0.9432 PP 0.9416 0.9416 0.9416 0.9409 S1 0.9355 0.9355 0.9377 0.9339 S2 0.9323 0.9323 0.9369 S3 0.9230 0.9262 0.9360 S4 0.9137 0.9169 0.9335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9444 0.9316 0.0128 1.4% 0.0050 0.5% 41% False False 4,495 10 0.9540 0.9316 0.0224 2.4% 0.0052 0.6% 23% False False 2,763 20 0.9576 0.9316 0.0260 2.8% 0.0047 0.5% 20% False False 1,558 40 0.9700 0.9316 0.0384 4.1% 0.0044 0.5% 14% False False 925 60 0.9775 0.9316 0.0459 4.9% 0.0042 0.4% 11% False False 667 80 0.9775 0.9316 0.0459 4.9% 0.0041 0.4% 11% False False 518 100 0.9775 0.9316 0.0459 4.9% 0.0038 0.4% 11% False False 427 120 0.9775 0.9316 0.0459 4.9% 0.0038 0.4% 11% False False 367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9659 2.618 0.9555 1.618 0.9491 1.000 0.9451 0.618 0.9427 HIGH 0.9387 0.618 0.9363 0.500 0.9355 0.382 0.9347 LOW 0.9323 0.618 0.9283 1.000 0.9259 1.618 0.9219 2.618 0.9155 4.250 0.9051
Fisher Pivots for day following 05-Dec-2013 Pivot 1 day 3 day R1 0.9364 0.9363 PP 0.9359 0.9357 S1 0.9355 0.9352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.