CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 0.9370 0.9369 -0.0001 0.0% 0.9475 High 0.9381 0.9375 -0.0006 -0.1% 0.9478 Low 0.9345 0.9316 -0.0029 -0.3% 0.9385 Close 0.9365 0.9336 -0.0029 -0.3% 0.9386 Range 0.0036 0.0059 0.0023 63.9% 0.0093 ATR 0.0045 0.0046 0.0001 2.1% 0.0000 Volume 3,579 6,906 3,327 93.0% 5,693
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9519 0.9487 0.9368 R3 0.9460 0.9428 0.9352 R2 0.9401 0.9401 0.9347 R1 0.9369 0.9369 0.9341 0.9356 PP 0.9342 0.9342 0.9342 0.9336 S1 0.9310 0.9310 0.9331 0.9297 S2 0.9283 0.9283 0.9325 S3 0.9224 0.9251 0.9320 S4 0.9165 0.9192 0.9304	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9695 0.9634 0.9437 R3 0.9602 0.9541 0.9412 R2 0.9509 0.9509 0.9403 R1 0.9448 0.9448 0.9395 0.9432 PP 0.9416 0.9416 0.9416 0.9409 S1 0.9355 0.9355 0.9377 0.9339 S2 0.9323 0.9323 0.9369 S3 0.9230 0.9262 0.9360 S4 0.9137 0.9169 0.9335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9466 0.9316 0.0150 1.6% 0.0049 0.5% 13% False True 2,960 10 0.9560 0.9316 0.0244 2.6% 0.0049 0.5% 8% False True 1,940 20 0.9576 0.9316 0.0260 2.8% 0.0046 0.5% 8% False True 1,133 40 0.9700 0.9316 0.0384 4.1% 0.0044 0.5% 5% False True 717 60 0.9775 0.9316 0.0459 4.9% 0.0042 0.4% 4% False True 531 80 0.9775 0.9316 0.0459 4.9% 0.0041 0.4% 4% False True 411 100 0.9775 0.9316 0.0459 4.9% 0.0038 0.4% 4% False True 341 120 0.9777 0.9316 0.0461 4.9% 0.0038 0.4% 4% False True 295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9626 2.618 0.9529 1.618 0.9470 1.000 0.9434 0.618 0.9411 HIGH 0.9375 0.618 0.9352 0.500 0.9346 0.382 0.9339 LOW 0.9316 0.618 0.9280 1.000 0.9257 1.618 0.9221 2.618 0.9162 4.250 0.9065
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 0.9346 0.9356 PP 0.9342 0.9349 S1 0.9339 0.9343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.