CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary Previous Current 26-Nov-2013 27-Nov-2013 Change Change % Previous Week Open 0.9466 0.9459 -0.0007 -0.1% 0.9547 High 0.9478 0.9466 -0.0012 -0.1% 0.9573 Low 0.9435 0.9407 -0.0028 -0.3% 0.9435 Close 0.9456 0.9411 -0.0045 -0.5% 0.9470 Range 0.0043 0.0059 0.0016 37.2% 0.0138 ATR 0.0045 0.0046 0.0001 2.2% 0.0000 Volume 1,438 943 -495 -34.4% 3,050
Daily Pivots for day following 27-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9605 0.9567 0.9443 R3 0.9546 0.9508 0.9427 R2 0.9487 0.9487 0.9422 R1 0.9449 0.9449 0.9416 0.9439 PP 0.9428 0.9428 0.9428 0.9423 S1 0.9390 0.9390 0.9406 0.9380 S2 0.9369 0.9369 0.9400 S3 0.9310 0.9331 0.9395 S4 0.9251 0.9272 0.9379	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9907 0.9826 0.9546 R3 0.9769 0.9688 0.9508 R2 0.9631 0.9631 0.9495 R1 0.9550 0.9550 0.9483 0.9522 PP 0.9493 0.9493 0.9493 0.9478 S1 0.9412 0.9412 0.9457 0.9384 S2 0.9355 0.9355 0.9445 S3 0.9217 0.9274 0.9432 S4 0.9079 0.9136 0.9394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9540 0.9407 0.0133 1.4% 0.0053 0.6% 3% False True 1,032 10 0.9573 0.9407 0.0166 1.8% 0.0051 0.5% 2% False True 724 20 0.9583 0.9407 0.0176 1.9% 0.0044 0.5% 2% False True 499 40 0.9700 0.9407 0.0293 3.1% 0.0043 0.5% 1% False True 390 60 0.9775 0.9407 0.0368 3.9% 0.0042 0.4% 1% False True 306 80 0.9775 0.9407 0.0368 3.9% 0.0040 0.4% 1% False True 249 100 0.9775 0.9407 0.0368 3.9% 0.0038 0.4% 1% False True 204 120 0.9777 0.9360 0.0417 4.4% 0.0037 0.4% 12% False False 180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9717 2.618 0.9620 1.618 0.9561 1.000 0.9525 0.618 0.9502 HIGH 0.9466 0.618 0.9443 0.500 0.9437 0.382 0.9430 LOW 0.9407 0.618 0.9371 1.000 0.9348 1.618 0.9312 2.618 0.9253 4.250 0.9156
Fisher Pivots for day following 27-Nov-2013 Pivot 1 day 3 day R1 0.9437 0.9443 PP 0.9428 0.9432 S1 0.9420 0.9422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.