CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary Previous Current 06-Nov-2013 07-Nov-2013 Change Change % Previous Week Open 0.9532 0.9564 0.0032 0.3% 0.9554 High 0.9572 0.9576 0.0004 0.0% 0.9570 Low 0.9532 0.9528 -0.0004 0.0% 0.9495 Close 0.9565 0.9542 -0.0023 -0.2% 0.9557 Range 0.0040 0.0048 0.0008 20.0% 0.0075 ATR 0.0041 0.0042 0.0000 1.2% 0.0000 Volume 119 168 49 41.2% 1,723
Daily Pivots for day following 07-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9693 0.9665 0.9568 R3 0.9645 0.9617 0.9555 R2 0.9597 0.9597 0.9551 R1 0.9569 0.9569 0.9546 0.9559 PP 0.9549 0.9549 0.9549 0.9544 S1 0.9521 0.9521 0.9538 0.9511 S2 0.9501 0.9501 0.9533 S3 0.9453 0.9473 0.9529 S4 0.9405 0.9425 0.9516	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9766 0.9736 0.9598 R3 0.9691 0.9661 0.9578 R2 0.9616 0.9616 0.9571 R1 0.9586 0.9586 0.9564 0.9601 PP 0.9541 0.9541 0.9541 0.9548 S1 0.9511 0.9511 0.9550 0.9526 S2 0.9466 0.9466 0.9543 S3 0.9391 0.9436 0.9536 S4 0.9316 0.9361 0.9516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9583 0.9526 0.0057 0.6% 0.0035 0.4% 28% False False 224 10 0.9583 0.9495 0.0088 0.9% 0.0037 0.4% 53% False False 297 20 0.9700 0.9495 0.0205 2.1% 0.0042 0.4% 23% False False 287 40 0.9775 0.9495 0.0280 2.9% 0.0040 0.4% 17% False False 214 60 0.9775 0.9420 0.0355 3.7% 0.0039 0.4% 34% False False 174 80 0.9775 0.9420 0.0355 3.7% 0.0036 0.4% 34% False False 146 100 0.9775 0.9360 0.0415 4.3% 0.0037 0.4% 44% False False 130 120 0.9777 0.9360 0.0417 4.4% 0.0035 0.4% 44% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9780 2.618 0.9702 1.618 0.9654 1.000 0.9624 0.618 0.9606 HIGH 0.9576 0.618 0.9558 0.500 0.9552 0.382 0.9546 LOW 0.9528 0.618 0.9498 1.000 0.9480 1.618 0.9450 2.618 0.9402 4.250 0.9324
Fisher Pivots for day following 07-Nov-2013 Pivot 1 day 3 day R1 0.9552 0.9551 PP 0.9549 0.9548 S1 0.9545 0.9545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.