CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary Previous Current 01-Nov-2013 04-Nov-2013 Change Change % Previous Week Open 0.9552 0.9568 0.0016 0.2% 0.9554 High 0.9565 0.9583 0.0018 0.2% 0.9570 Low 0.9535 0.9560 0.0025 0.3% 0.9495 Close 0.9557 0.9563 0.0006 0.1% 0.9557 Range 0.0030 0.0023 -0.0007 -23.3% 0.0075 ATR 0.0042 0.0041 -0.0001 -2.8% 0.0000 Volume 427 248 -179 -41.9% 1,723
Daily Pivots for day following 04-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9638 0.9623 0.9576 R3 0.9615 0.9600 0.9569 R2 0.9592 0.9592 0.9567 R1 0.9577 0.9577 0.9565 0.9573 PP 0.9569 0.9569 0.9569 0.9567 S1 0.9554 0.9554 0.9561 0.9550 S2 0.9546 0.9546 0.9559 S3 0.9523 0.9531 0.9557 S4 0.9500 0.9508 0.9550	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9766 0.9736 0.9598 R3 0.9691 0.9661 0.9578 R2 0.9616 0.9616 0.9571 R1 0.9586 0.9586 0.9564 0.9601 PP 0.9541 0.9541 0.9541 0.9548 S1 0.9511 0.9511 0.9550 0.9526 S2 0.9466 0.9466 0.9543 S3 0.9391 0.9436 0.9536 S4 0.9316 0.9361 0.9516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9583 0.9495 0.0088 0.9% 0.0038 0.4% 77% True False 299 10 0.9700 0.9495 0.0205 2.1% 0.0045 0.5% 33% False False 335 20 0.9700 0.9495 0.0205 2.1% 0.0043 0.4% 33% False False 301 40 0.9775 0.9495 0.0280 2.9% 0.0039 0.4% 24% False False 229 60 0.9775 0.9420 0.0355 3.7% 0.0038 0.4% 40% False False 171 80 0.9775 0.9420 0.0355 3.7% 0.0036 0.4% 40% False False 141 100 0.9777 0.9360 0.0417 4.4% 0.0036 0.4% 49% False False 126 120 0.9777 0.9360 0.0417 4.4% 0.0035 0.4% 49% False False 107
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9681 2.618 0.9643 1.618 0.9620 1.000 0.9606 0.618 0.9597 HIGH 0.9583 0.618 0.9574 0.500 0.9572 0.382 0.9569 LOW 0.9560 0.618 0.9546 1.000 0.9537 1.618 0.9523 2.618 0.9500 4.250 0.9462
Fisher Pivots for day following 04-Nov-2013 Pivot 1 day 3 day R1 0.9572 0.9556 PP 0.9569 0.9550 S1 0.9566 0.9543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.