CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary Previous Current 09-Oct-2013 10-Oct-2013 Change Change % Previous Week Open 0.9607 0.9586 -0.0021 -0.2% 0.9657 High 0.9609 0.9603 -0.0006 -0.1% 0.9700 Low 0.9572 0.9560 -0.0012 -0.1% 0.9619 Close 0.9584 0.9582 -0.0002 0.0% 0.9671 Range 0.0037 0.0043 0.0006 16.2% 0.0081 ATR 0.0040 0.0040 0.0000 0.5% 0.0000 Volume 308 244 -64 -20.8% 606
Daily Pivots for day following 10-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9711 0.9689 0.9606 R3 0.9668 0.9646 0.9594 R2 0.9625 0.9625 0.9590 R1 0.9603 0.9603 0.9586 0.9593 PP 0.9582 0.9582 0.9582 0.9576 S1 0.9560 0.9560 0.9578 0.9550 S2 0.9539 0.9539 0.9574 S3 0.9496 0.9517 0.9570 S4 0.9453 0.9474 0.9558	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 0.9906 0.9870 0.9716 R3 0.9825 0.9789 0.9693 R2 0.9744 0.9744 0.9686 R1 0.9708 0.9708 0.9678 0.9726 PP 0.9663 0.9663 0.9663 0.9673 S1 0.9627 0.9627 0.9664 0.9645 S2 0.9582 0.9582 0.9656 S3 0.9501 0.9546 0.9649 S4 0.9420 0.9465 0.9626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9675 0.9560 0.0115 1.2% 0.0042 0.4% 19% False True 230 10 0.9700 0.9560 0.0140 1.5% 0.0036 0.4% 16% False True 169 20 0.9775 0.9560 0.0215 2.2% 0.0038 0.4% 10% False True 141 40 0.9775 0.9420 0.0355 3.7% 0.0038 0.4% 46% False False 117 60 0.9775 0.9420 0.0355 3.7% 0.0035 0.4% 46% False False 99 80 0.9775 0.9360 0.0415 4.3% 0.0036 0.4% 53% False False 91 100 0.9777 0.9360 0.0417 4.4% 0.0034 0.4% 53% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9786 2.618 0.9716 1.618 0.9673 1.000 0.9646 0.618 0.9630 HIGH 0.9603 0.618 0.9587 0.500 0.9582 0.382 0.9576 LOW 0.9560 0.618 0.9533 1.000 0.9517 1.618 0.9490 2.618 0.9447 4.250 0.9377
Fisher Pivots for day following 10-Oct-2013 Pivot 1 day 3 day R1 0.9582 0.9609 PP 0.9582 0.9600 S1 0.9582 0.9591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.