CME Canadian Dollar Future March 2014


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 0.9654 0.9614 -0.0040 -0.4% 0.9592
High 0.9654 0.9638 -0.0016 -0.2% 0.9680
Low 0.9615 0.9611 -0.0004 0.0% 0.9524
Close 0.9618 0.9629 0.0011 0.1% 0.9680
Range 0.0039 0.0027 -0.0012 -30.8% 0.0156
ATR 0.0049 0.0048 -0.0002 -3.2% 0.0000
Volume 24 16 -8 -33.3% 730
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9707 0.9695 0.9644
R3 0.9680 0.9668 0.9636
R2 0.9653 0.9653 0.9634
R1 0.9641 0.9641 0.9631 0.9647
PP 0.9626 0.9626 0.9626 0.9629
S1 0.9614 0.9614 0.9627 0.9620
S2 0.9599 0.9599 0.9624
S3 0.9572 0.9587 0.9622
S4 0.9545 0.9560 0.9614
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0096 1.0044 0.9766
R3 0.9940 0.9888 0.9723
R2 0.9784 0.9784 0.9709
R1 0.9732 0.9732 0.9694 0.9758
PP 0.9628 0.9628 0.9628 0.9641
S1 0.9576 0.9576 0.9666 0.9602
S2 0.9472 0.9472 0.9651
S3 0.9316 0.9420 0.9637
S4 0.9160 0.9264 0.9594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9680 0.9592 0.0088 0.9% 0.0040 0.4% 42% False False 191
10 0.9680 0.9524 0.0156 1.6% 0.0030 0.3% 67% False False 103
20 0.9700 0.9524 0.0176 1.8% 0.0028 0.3% 60% False False 64
40 0.9748 0.9360 0.0388 4.0% 0.0034 0.4% 69% False False 64
60 0.9777 0.9360 0.0417 4.3% 0.0031 0.3% 65% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9753
2.618 0.9709
1.618 0.9682
1.000 0.9665
0.618 0.9655
HIGH 0.9638
0.618 0.9628
0.500 0.9625
0.382 0.9621
LOW 0.9611
0.618 0.9594
1.000 0.9584
1.618 0.9567
2.618 0.9540
4.250 0.9496
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 0.9628 0.9637
PP 0.9626 0.9634
S1 0.9625 0.9632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.