CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary Previous Current 31-Jul-2013 01-Aug-2013 Change Change % Previous Week Open 0.9659 0.9638 -0.0021 -0.2% 0.9591 High 0.9700 0.9638 -0.0062 -0.6% 0.9690 Low 0.9659 0.9610 -0.0049 -0.5% 0.9591 Close 0.9700 0.9611 -0.0089 -0.9% 0.9669 Range 0.0041 0.0028 -0.0013 -31.7% 0.0099 ATR 0.0046 0.0049 0.0003 6.8% 0.0000 Volume 34 11 -23 -67.6% 169
Daily Pivots for day following 01-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9704 0.9685 0.9626 R3 0.9676 0.9657 0.9619 R2 0.9648 0.9648 0.9616 R1 0.9629 0.9629 0.9614 0.9625 PP 0.9620 0.9620 0.9620 0.9617 S1 0.9601 0.9601 0.9608 0.9597 S2 0.9592 0.9592 0.9606 S3 0.9564 0.9573 0.9603 S4 0.9536 0.9545 0.9596	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9947 0.9907 0.9723 R3 0.9848 0.9808 0.9696 R2 0.9749 0.9749 0.9687 R1 0.9709 0.9709 0.9678 0.9729 PP 0.9650 0.9650 0.9650 0.9660 S1 0.9610 0.9610 0.9660 0.9630 S2 0.9551 0.9551 0.9651 S3 0.9452 0.9511 0.9642 S4 0.9353 0.9412 0.9615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9700 0.9610 0.0090 0.9% 0.0030 0.3% 1% False True 19 10 0.9700 0.9567 0.0133 1.4% 0.0029 0.3% 33% False False 23 20 0.9700 0.9360 0.0340 3.5% 0.0029 0.3% 74% False False 37 40 0.9777 0.9360 0.0417 4.3% 0.0032 0.3% 60% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9757 2.618 0.9711 1.618 0.9683 1.000 0.9666 0.618 0.9655 HIGH 0.9638 0.618 0.9627 0.500 0.9624 0.382 0.9621 LOW 0.9610 0.618 0.9593 1.000 0.9582 1.618 0.9565 2.618 0.9537 4.250 0.9491
Fisher Pivots for day following 01-Aug-2013 Pivot 1 day 3 day R1 0.9624 0.9655 PP 0.9620 0.9640 S1 0.9615 0.9626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.