CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary Previous Current 29-Jul-2013 30-Jul-2013 Change Change % Previous Week Open 0.9677 0.9688 0.0011 0.1% 0.9591 High 0.9695 0.9690 -0.0005 -0.1% 0.9690 Low 0.9676 0.9644 -0.0032 -0.3% 0.9591 Close 0.9695 0.9644 -0.0051 -0.5% 0.9669 Range 0.0019 0.0046 0.0027 142.1% 0.0099 ATR 0.0045 0.0045 0.0000 0.9% 0.0000 Volume 9 10 1 11.1% 169
Daily Pivots for day following 30-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9797 0.9767 0.9669 R3 0.9751 0.9721 0.9657 R2 0.9705 0.9705 0.9652 R1 0.9675 0.9675 0.9648 0.9667 PP 0.9659 0.9659 0.9659 0.9656 S1 0.9629 0.9629 0.9640 0.9621 S2 0.9613 0.9613 0.9636 S3 0.9567 0.9583 0.9631 S4 0.9521 0.9537 0.9619	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9947 0.9907 0.9723 R3 0.9848 0.9808 0.9696 R2 0.9749 0.9749 0.9687 R1 0.9709 0.9709 0.9678 0.9729 PP 0.9650 0.9650 0.9650 0.9660 S1 0.9610 0.9610 0.9660 0.9630 S2 0.9551 0.9551 0.9651 S3 0.9452 0.9511 0.9642 S4 0.9353 0.9412 0.9615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9695 0.9637 0.0058 0.6% 0.0027 0.3% 12% False False 11 10 0.9695 0.9528 0.0167 1.7% 0.0026 0.3% 69% False False 23 20 0.9695 0.9360 0.0335 3.5% 0.0030 0.3% 85% False False 40 40 0.9777 0.9360 0.0417 4.3% 0.0032 0.3% 68% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9886 2.618 0.9810 1.618 0.9764 1.000 0.9736 0.618 0.9718 HIGH 0.9690 0.618 0.9672 0.500 0.9667 0.382 0.9662 LOW 0.9644 0.618 0.9616 1.000 0.9598 1.618 0.9570 2.618 0.9524 4.250 0.9449
Fisher Pivots for day following 30-Jul-2013 Pivot 1 day 3 day R1 0.9667 0.9670 PP 0.9659 0.9661 S1 0.9652 0.9653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.