CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary Previous Current 19-Jul-2013 22-Jul-2013 Change Change % Previous Week Open 0.9572 0.9591 0.0019 0.2% 0.9558 High 0.9600 0.9629 0.0029 0.3% 0.9600 Low 0.9567 0.9591 0.0024 0.3% 0.9528 Close 0.9589 0.9614 0.0025 0.3% 0.9589 Range 0.0033 0.0038 0.0005 15.2% 0.0072 ATR 0.0050 0.0049 -0.0001 -1.4% 0.0000 Volume 2 74 72 3,600.0% 86
Daily Pivots for day following 22-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9725 0.9708 0.9635 R3 0.9687 0.9670 0.9624 R2 0.9649 0.9649 0.9621 R1 0.9632 0.9632 0.9617 0.9641 PP 0.9611 0.9611 0.9611 0.9616 S1 0.9594 0.9594 0.9611 0.9603 S2 0.9573 0.9573 0.9607 S3 0.9535 0.9556 0.9604 S4 0.9497 0.9518 0.9593	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9788 0.9761 0.9629 R3 0.9716 0.9689 0.9609 R2 0.9644 0.9644 0.9602 R1 0.9617 0.9617 0.9596 0.9631 PP 0.9572 0.9572 0.9572 0.9579 S1 0.9545 0.9545 0.9582 0.9559 S2 0.9500 0.9500 0.9576 S3 0.9428 0.9473 0.9569 S4 0.9356 0.9401 0.9549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9629 0.9528 0.0101 1.1% 0.0020 0.2% 85% True False 30 10 0.9629 0.9436 0.0193 2.0% 0.0029 0.3% 92% True False 36 20 0.9629 0.9360 0.0269 2.8% 0.0032 0.3% 94% True False 67 40 0.9777 0.9360 0.0417 4.3% 0.0033 0.3% 61% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9791 2.618 0.9728 1.618 0.9690 1.000 0.9667 0.618 0.9652 HIGH 0.9629 0.618 0.9614 0.500 0.9610 0.382 0.9606 LOW 0.9591 0.618 0.9568 1.000 0.9553 1.618 0.9530 2.618 0.9492 4.250 0.9430
Fisher Pivots for day following 22-Jul-2013 Pivot 1 day 3 day R1 0.9613 0.9609 PP 0.9611 0.9603 S1 0.9610 0.9598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.