CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary Previous Current 05-Jul-2013 08-Jul-2013 Change Change % Previous Week Open 0.9405 0.9421 0.0016 0.2% 0.9446 High 0.9405 0.9423 0.0018 0.2% 0.9466 Low 0.9360 0.9398 0.0038 0.4% 0.9360 Close 0.9395 0.9416 0.0021 0.2% 0.9395 Range 0.0045 0.0025 -0.0020 -44.4% 0.0106 ATR 0.0051 0.0050 -0.0002 -3.3% 0.0000 Volume 46 186 140 304.3% 339
Daily Pivots for day following 08-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9487 0.9477 0.9430 R3 0.9462 0.9452 0.9423 R2 0.9437 0.9437 0.9421 R1 0.9427 0.9427 0.9418 0.9420 PP 0.9412 0.9412 0.9412 0.9409 S1 0.9402 0.9402 0.9414 0.9395 S2 0.9387 0.9387 0.9411 S3 0.9362 0.9377 0.9409 S4 0.9337 0.9352 0.9402	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9725 0.9666 0.9453 R3 0.9619 0.9560 0.9424 R2 0.9513 0.9513 0.9414 R1 0.9454 0.9454 0.9405 0.9431 PP 0.9407 0.9407 0.9407 0.9395 S1 0.9348 0.9348 0.9385 0.9325 S2 0.9301 0.9301 0.9376 S3 0.9195 0.9242 0.9366 S4 0.9089 0.9136 0.9337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9466 0.9360 0.0106 1.1% 0.0037 0.4% 53% False False 105 10 0.9494 0.9360 0.0134 1.4% 0.0035 0.4% 42% False False 97 20 0.9777 0.9360 0.0417 4.4% 0.0032 0.3% 13% False False 55
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9529 2.618 0.9488 1.618 0.9463 1.000 0.9448 0.618 0.9438 HIGH 0.9423 0.618 0.9413 0.500 0.9411 0.382 0.9408 LOW 0.9398 0.618 0.9383 1.000 0.9373 1.618 0.9358 2.618 0.9333 4.250 0.9292
Fisher Pivots for day following 08-Jul-2013 Pivot 1 day 3 day R1 0.9414 0.9414 PP 0.9412 0.9411 S1 0.9411 0.9409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.