CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary Previous Current 28-Jun-2013 01-Jul-2013 Change Change % Previous Week Open 0.9475 0.9446 -0.0029 -0.3% 0.9450 High 0.9475 0.9466 -0.0009 -0.1% 0.9494 Low 0.9419 0.9446 0.0027 0.3% 0.9419 Close 0.9464 0.9464 0.0000 0.0% 0.9464 Range 0.0056 0.0020 -0.0036 -64.3% 0.0075 ATR 0.0050 0.0048 -0.0002 -4.3% 0.0000 Volume 54 191 137 253.7% 454
Daily Pivots for day following 01-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9519 0.9511 0.9475 R3 0.9499 0.9491 0.9470 R2 0.9479 0.9479 0.9468 R1 0.9471 0.9471 0.9466 0.9475 PP 0.9459 0.9459 0.9459 0.9461 S1 0.9451 0.9451 0.9462 0.9455 S2 0.9439 0.9439 0.9460 S3 0.9419 0.9431 0.9459 S4 0.9399 0.9411 0.9453	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9684 0.9649 0.9505 R3 0.9609 0.9574 0.9485 R2 0.9534 0.9534 0.9478 R1 0.9499 0.9499 0.9471 0.9517 PP 0.9459 0.9459 0.9459 0.9468 S1 0.9424 0.9424 0.9457 0.9442 S2 0.9384 0.9384 0.9450 S3 0.9309 0.9349 0.9443 S4 0.9234 0.9274 0.9423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9494 0.9419 0.0075 0.8% 0.0026 0.3% 60% False False 109 10 0.9753 0.9419 0.0334 3.5% 0.0042 0.4% 13% False False 71 20 0.9777 0.9419 0.0358 3.8% 0.0033 0.3% 13% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9551 2.618 0.9518 1.618 0.9498 1.000 0.9486 0.618 0.9478 HIGH 0.9466 0.618 0.9458 0.500 0.9456 0.382 0.9454 LOW 0.9446 0.618 0.9434 1.000 0.9426 1.618 0.9414 2.618 0.9394 4.250 0.9361
Fisher Pivots for day following 01-Jul-2013 Pivot 1 day 3 day R1 0.9461 0.9461 PP 0.9459 0.9458 S1 0.9456 0.9456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.