CME Canadian Dollar Future March 2014
Trading Metrics calculated at close of trading on 14-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2013 |
14-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
0.9754 |
0.9767 |
0.0013 |
0.1% |
0.9756 |
High |
0.9754 |
0.9767 |
0.0013 |
0.1% |
0.9767 |
Low |
0.9754 |
0.9767 |
0.0013 |
0.1% |
0.9727 |
Close |
0.9754 |
0.9767 |
0.0013 |
0.1% |
0.9767 |
Range |
|
|
|
|
|
ATR |
0.0047 |
0.0045 |
-0.0002 |
-5.2% |
0.0000 |
Volume |
5 |
7 |
2 |
40.0% |
59 |
|
Daily Pivots for day following 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9767 |
0.9767 |
0.9767 |
|
R3 |
0.9767 |
0.9767 |
0.9767 |
|
R2 |
0.9767 |
0.9767 |
0.9767 |
|
R1 |
0.9767 |
0.9767 |
0.9767 |
0.9767 |
PP |
0.9767 |
0.9767 |
0.9767 |
0.9767 |
S1 |
0.9767 |
0.9767 |
0.9767 |
0.9767 |
S2 |
0.9767 |
0.9767 |
0.9767 |
|
S3 |
0.9767 |
0.9767 |
0.9767 |
|
S4 |
0.9767 |
0.9767 |
0.9767 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9874 |
0.9860 |
0.9789 |
|
R3 |
0.9834 |
0.9820 |
0.9778 |
|
R2 |
0.9794 |
0.9794 |
0.9774 |
|
R1 |
0.9780 |
0.9780 |
0.9771 |
0.9787 |
PP |
0.9754 |
0.9754 |
0.9754 |
0.9757 |
S1 |
0.9740 |
0.9740 |
0.9763 |
0.9747 |
S2 |
0.9714 |
0.9714 |
0.9760 |
|
S3 |
0.9674 |
0.9700 |
0.9756 |
|
S4 |
0.9634 |
0.9660 |
0.9745 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9767 |
2.618 |
0.9767 |
1.618 |
0.9767 |
1.000 |
0.9767 |
0.618 |
0.9767 |
HIGH |
0.9767 |
0.618 |
0.9767 |
0.500 |
0.9767 |
0.382 |
0.9767 |
LOW |
0.9767 |
0.618 |
0.9767 |
1.000 |
0.9767 |
1.618 |
0.9767 |
2.618 |
0.9767 |
4.250 |
0.9767 |
|
|
Fisher Pivots for day following 14-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
0.9767 |
0.9760 |
PP |
0.9767 |
0.9754 |
S1 |
0.9767 |
0.9747 |
|