CME Canadian Dollar Future March 2014
Trading Metrics calculated at close of trading on 11-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2013 |
11-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
0.9756 |
0.9749 |
-0.0007 |
-0.1% |
0.9599 |
High |
0.9757 |
0.9749 |
-0.0008 |
-0.1% |
0.9726 |
Low |
0.9746 |
0.9749 |
0.0003 |
0.0% |
0.9582 |
Close |
0.9746 |
0.9749 |
0.0003 |
0.0% |
0.9726 |
Range |
0.0011 |
0.0000 |
-0.0011 |
-100.0% |
0.0144 |
ATR |
0.0055 |
0.0051 |
-0.0004 |
-6.8% |
0.0000 |
Volume |
38 |
4 |
-34 |
-89.5% |
99 |
|
Daily Pivots for day following 11-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9749 |
0.9749 |
0.9749 |
|
R3 |
0.9749 |
0.9749 |
0.9749 |
|
R2 |
0.9749 |
0.9749 |
0.9749 |
|
R1 |
0.9749 |
0.9749 |
0.9749 |
0.9749 |
PP |
0.9749 |
0.9749 |
0.9749 |
0.9749 |
S1 |
0.9749 |
0.9749 |
0.9749 |
0.9749 |
S2 |
0.9749 |
0.9749 |
0.9749 |
|
S3 |
0.9749 |
0.9749 |
0.9749 |
|
S4 |
0.9749 |
0.9749 |
0.9749 |
|
|
Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0110 |
1.0062 |
0.9805 |
|
R3 |
0.9966 |
0.9918 |
0.9766 |
|
R2 |
0.9822 |
0.9822 |
0.9752 |
|
R1 |
0.9774 |
0.9774 |
0.9739 |
0.9798 |
PP |
0.9678 |
0.9678 |
0.9678 |
0.9690 |
S1 |
0.9630 |
0.9630 |
0.9713 |
0.9654 |
S2 |
0.9534 |
0.9534 |
0.9700 |
|
S3 |
0.9390 |
0.9486 |
0.9686 |
|
S4 |
0.9246 |
0.9342 |
0.9647 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9749 |
2.618 |
0.9749 |
1.618 |
0.9749 |
1.000 |
0.9749 |
0.618 |
0.9749 |
HIGH |
0.9749 |
0.618 |
0.9749 |
0.500 |
0.9749 |
0.382 |
0.9749 |
LOW |
0.9749 |
0.618 |
0.9749 |
1.000 |
0.9749 |
1.618 |
0.9749 |
2.618 |
0.9749 |
4.250 |
0.9749 |
|
|
Fisher Pivots for day following 11-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
0.9749 |
0.9745 |
PP |
0.9749 |
0.9741 |
S1 |
0.9749 |
0.9738 |
|