CME British Pound Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary Previous Current 03-Mar-2008 04-Mar-2008 Change Change % Previous Week Open 1.9693 1.9720 0.0027 0.1% 1.9510 High 1.9810 1.9730 -0.0080 -0.4% 1.9778 Low 1.9690 1.9660 -0.0030 -0.2% 1.9510 Close 1.9696 1.9707 0.0011 0.1% 1.9730 Range 0.0120 0.0070 -0.0050 -41.7% 0.0268 ATR 0.0085 0.0084 -0.0001 -1.3% 0.0000 Volume 1,077 1,161 84 7.8% 3,746
Daily Pivots for day following 04-Mar-2008 Classic Woodie Camarilla DeMark R4 1.9909 1.9878 1.9746 R3 1.9839 1.9808 1.9726 R2 1.9769 1.9769 1.9720 R1 1.9738 1.9738 1.9713 1.9719 PP 1.9699 1.9699 1.9699 1.9689 S1 1.9668 1.9668 1.9701 1.9649 S2 1.9629 1.9629 1.9694 S3 1.9559 1.9598 1.9688 S4 1.9489 1.9528 1.9669	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 2.0477 2.0371 1.9877 R3 2.0209 2.0103 1.9804 R2 1.9941 1.9941 1.9779 R1 1.9835 1.9835 1.9755 1.9888 PP 1.9673 1.9673 1.9673 1.9699 S1 1.9567 1.9567 1.9705 1.9620 S2 1.9405 1.9405 1.9681 S3 1.9137 1.9299 1.9656 S4 1.8869 1.9031 1.9583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9810 1.9660 0.0150 0.8% 0.0043 0.2% 31% False True 897 10 1.9810 1.9275 0.0535 2.7% 0.0028 0.1% 81% False False 756 20 1.9810 1.9235 0.0575 2.9% 0.0018 0.1% 82% False False 473 40 1.9810 1.9235 0.0575 2.9% 0.0011 0.1% 82% False False 375
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.0028 2.618 1.9913 1.618 1.9843 1.000 1.9800 0.618 1.9773 HIGH 1.9730 0.618 1.9703 0.500 1.9695 0.382 1.9687 LOW 1.9660 0.618 1.9617 1.000 1.9590 1.618 1.9547 2.618 1.9477 4.250 1.9363
Fisher Pivots for day following 04-Mar-2008 Pivot 1 day 3 day R1 1.9703 1.9735 PP 1.9699 1.9726 S1 1.9695 1.9716

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.