CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 27-Feb-2008
Day Change Summary
Previous Current
26-Feb-2008 27-Feb-2008 Change Change % Previous Week
Open 1.9714 1.9693 -0.0021 -0.1% 1.9327
High 1.9714 1.9693 -0.0021 -0.1% 1.9520
Low 1.9714 1.9693 -0.0021 -0.1% 1.9275
Close 1.9714 1.9693 -0.0021 -0.1% 1.9535
Range
ATR 0.0088 0.0083 -0.0005 -5.4% 0.0000
Volume 589 1,179 590 100.2% 1,742
Daily Pivots for day following 27-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.9693 1.9693 1.9693
R3 1.9693 1.9693 1.9693
R2 1.9693 1.9693 1.9693
R1 1.9693 1.9693 1.9693 1.9693
PP 1.9693 1.9693 1.9693 1.9693
S1 1.9693 1.9693 1.9693 1.9693
S2 1.9693 1.9693 1.9693
S3 1.9693 1.9693 1.9693
S4 1.9693 1.9693 1.9693
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 2.0178 2.0102 1.9670
R3 1.9933 1.9857 1.9602
R2 1.9688 1.9688 1.9580
R1 1.9612 1.9612 1.9557 1.9650
PP 1.9443 1.9443 1.9443 1.9463
S1 1.9367 1.9367 1.9513 1.9405
S2 1.9198 1.9198 1.9490
S3 1.8953 1.9122 1.9468
S4 1.8708 1.8877 1.9400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9714 1.9425 0.0289 1.5% 0.0013 0.1% 93% False False 737
10 1.9714 1.9275 0.0439 2.2% 0.0007 0.0% 95% False False 520
20 1.9768 1.9235 0.0533 2.7% 0.0009 0.0% 86% False False 330
40 1.9768 1.9235 0.0533 2.7% 0.0006 0.0% 86% False False 295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0005
Fibonacci Retracements and Extensions
4.250 1.9693
2.618 1.9693
1.618 1.9693
1.000 1.9693
0.618 1.9693
HIGH 1.9693
0.618 1.9693
0.500 1.9693
0.382 1.9693
LOW 1.9693
0.618 1.9693
1.000 1.9693
1.618 1.9693
2.618 1.9693
4.250 1.9693
Fisher Pivots for day following 27-Feb-2008
Pivot 1 day 3 day
R1 1.9693 1.9666
PP 1.9693 1.9639
S1 1.9693 1.9612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.