CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 25-Feb-2008
Day Change Summary
Previous Current
22-Feb-2008 25-Feb-2008 Change Change % Previous Week
Open 1.9535 1.9510 -0.0025 -0.1% 1.9327
High 1.9520 1.9512 -0.0008 0.0% 1.9520
Low 1.9520 1.9510 -0.0010 -0.1% 1.9275
Close 1.9535 1.9520 -0.0015 -0.1% 1.9535
Range 0.0000 0.0002 0.0002 0.0245
ATR 0.0084 0.0079 -0.0004 -5.0% 0.0000
Volume 276 909 633 229.3% 1,742
Daily Pivots for day following 25-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.9520 1.9522 1.9521
R3 1.9518 1.9520 1.9521
R2 1.9516 1.9516 1.9520
R1 1.9518 1.9518 1.9520 1.9517
PP 1.9514 1.9514 1.9514 1.9514
S1 1.9516 1.9516 1.9520 1.9515
S2 1.9512 1.9512 1.9520
S3 1.9510 1.9514 1.9519
S4 1.9508 1.9512 1.9519
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 2.0178 2.0102 1.9670
R3 1.9933 1.9857 1.9602
R2 1.9688 1.9688 1.9580
R1 1.9612 1.9612 1.9557 1.9650
PP 1.9443 1.9443 1.9443 1.9463
S1 1.9367 1.9367 1.9513 1.9405
S2 1.9198 1.9198 1.9490
S3 1.8953 1.9122 1.9468
S4 1.8708 1.8877 1.9400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9520 1.9275 0.0245 1.3% 0.0013 0.1% 100% False False 530
10 1.9529 1.9275 0.0254 1.3% 0.0009 0.0% 96% False False 360
20 1.9768 1.9235 0.0533 2.7% 0.0009 0.0% 53% False False 261
40 1.9863 1.9235 0.0628 3.2% 0.0006 0.0% 45% False False 252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.9521
2.618 1.9517
1.618 1.9515
1.000 1.9514
0.618 1.9513
HIGH 1.9512
0.618 1.9511
0.500 1.9511
0.382 1.9511
LOW 1.9510
0.618 1.9509
1.000 1.9508
1.618 1.9507
2.618 1.9505
4.250 1.9502
Fisher Pivots for day following 25-Feb-2008
Pivot 1 day 3 day
R1 1.9517 1.9504
PP 1.9514 1.9488
S1 1.9511 1.9473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.