CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 14-Feb-2008
Day Change Summary
Previous Current
13-Feb-2008 14-Feb-2008 Change Change % Previous Week
Open 1.9483 1.9529 0.0046 0.2% 1.9574
High 1.9446 1.9529 0.0083 0.4% 1.9574
Low 1.9446 1.9529 0.0083 0.4% 1.9235
Close 1.9483 1.9529 0.0046 0.2% 1.9290
Range
ATR 0.0076 0.0074 -0.0002 -2.8% 0.0000
Volume 251 433 182 72.5% 906
Daily Pivots for day following 14-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.9529 1.9529 1.9529
R3 1.9529 1.9529 1.9529
R2 1.9529 1.9529 1.9529
R1 1.9529 1.9529 1.9529 1.9529
PP 1.9529 1.9529 1.9529 1.9529
S1 1.9529 1.9529 1.9529 1.9529
S2 1.9529 1.9529 1.9529
S3 1.9529 1.9529 1.9529
S4 1.9529 1.9529 1.9529
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 2.0383 2.0176 1.9476
R3 2.0044 1.9837 1.9383
R2 1.9705 1.9705 1.9352
R1 1.9498 1.9498 1.9321 1.9432
PP 1.9366 1.9366 1.9366 1.9334
S1 1.9159 1.9159 1.9259 1.9093
S2 1.9027 1.9027 1.9228
S3 1.8688 1.8820 1.9197
S4 1.8349 1.8481 1.9104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9529 1.9283 0.0246 1.3% 0.0004 0.0% 100% True False 184
10 1.9574 1.9235 0.0339 1.7% 0.0011 0.1% 87% False False 184
20 1.9768 1.9235 0.0533 2.7% 0.0007 0.0% 55% False False 298
40 2.0040 1.9235 0.0805 4.1% 0.0005 0.0% 37% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0004
Fibonacci Retracements and Extensions
4.250 1.9529
2.618 1.9529
1.618 1.9529
1.000 1.9529
0.618 1.9529
HIGH 1.9529
0.618 1.9529
0.500 1.9529
0.382 1.9529
LOW 1.9529
0.618 1.9529
1.000 1.9529
1.618 1.9529
2.618 1.9529
4.250 1.9529
Fisher Pivots for day following 14-Feb-2008
Pivot 1 day 3 day
R1 1.9529 1.9514
PP 1.9529 1.9498
S1 1.9529 1.9483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.