CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 13-Feb-2008
Day Change Summary
Previous Current
12-Feb-2008 13-Feb-2008 Change Change % Previous Week
Open 1.9436 1.9483 0.0047 0.2% 1.9574
High 1.9436 1.9446 0.0010 0.1% 1.9574
Low 1.9436 1.9446 0.0010 0.1% 1.9235
Close 1.9454 1.9483 0.0029 0.1% 1.9290
Range
ATR 0.0081 0.0076 -0.0005 -6.4% 0.0000
Volume 104 251 147 141.3% 906
Daily Pivots for day following 13-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.9458 1.9471 1.9483
R3 1.9458 1.9471 1.9483
R2 1.9458 1.9458 1.9483
R1 1.9471 1.9471 1.9483 1.9483
PP 1.9458 1.9458 1.9458 1.9465
S1 1.9471 1.9471 1.9483 1.9483
S2 1.9458 1.9458 1.9483
S3 1.9458 1.9471 1.9483
S4 1.9458 1.9471 1.9483
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 2.0383 2.0176 1.9476
R3 2.0044 1.9837 1.9383
R2 1.9705 1.9705 1.9352
R1 1.9498 1.9498 1.9321 1.9432
PP 1.9366 1.9366 1.9366 1.9334
S1 1.9159 1.9159 1.9259 1.9093
S2 1.9027 1.9027 1.9228
S3 1.8688 1.8820 1.9197
S4 1.8349 1.8481 1.9104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9446 1.9235 0.0211 1.1% 0.0007 0.0% 118% True False 129
10 1.9729 1.9235 0.0494 2.5% 0.0011 0.1% 50% False False 147
20 1.9768 1.9235 0.0533 2.7% 0.0008 0.0% 47% False False 291
40 2.0101 1.9235 0.0866 4.4% 0.0005 0.0% 29% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0004
Fibonacci Retracements and Extensions
4.250 1.9446
2.618 1.9446
1.618 1.9446
1.000 1.9446
0.618 1.9446
HIGH 1.9446
0.618 1.9446
0.500 1.9446
0.382 1.9446
LOW 1.9446
0.618 1.9446
1.000 1.9446
1.618 1.9446
2.618 1.9446
4.250 1.9446
Fisher Pivots for day following 13-Feb-2008
Pivot 1 day 3 day
R1 1.9471 1.9444
PP 1.9458 1.9404
S1 1.9446 1.9365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.