CME British Pound Future June 2008
| Trading Metrics calculated at close of trading on 11-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2008 |
11-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9290 |
1.9285 |
-0.0005 |
0.0% |
1.9574 |
| High |
1.9290 |
1.9305 |
0.0015 |
0.1% |
1.9574 |
| Low |
1.9290 |
1.9283 |
-0.0007 |
0.0% |
1.9235 |
| Close |
1.9290 |
1.9332 |
0.0042 |
0.2% |
1.9290 |
| Range |
0.0000 |
0.0022 |
0.0022 |
|
0.0339 |
| ATR |
0.0084 |
0.0079 |
-0.0004 |
-5.3% |
0.0000 |
| Volume |
68 |
67 |
-1 |
-1.5% |
906 |
|
| Daily Pivots for day following 11-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9373 |
1.9374 |
1.9344 |
|
| R3 |
1.9351 |
1.9352 |
1.9338 |
|
| R2 |
1.9329 |
1.9329 |
1.9336 |
|
| R1 |
1.9330 |
1.9330 |
1.9334 |
1.9330 |
| PP |
1.9307 |
1.9307 |
1.9307 |
1.9306 |
| S1 |
1.9308 |
1.9308 |
1.9330 |
1.9308 |
| S2 |
1.9285 |
1.9285 |
1.9328 |
|
| S3 |
1.9263 |
1.9286 |
1.9326 |
|
| S4 |
1.9241 |
1.9264 |
1.9320 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0383 |
2.0176 |
1.9476 |
|
| R3 |
2.0044 |
1.9837 |
1.9383 |
|
| R2 |
1.9705 |
1.9705 |
1.9352 |
|
| R1 |
1.9498 |
1.9498 |
1.9321 |
1.9432 |
| PP |
1.9366 |
1.9366 |
1.9366 |
1.9334 |
| S1 |
1.9159 |
1.9159 |
1.9259 |
1.9093 |
| S2 |
1.9027 |
1.9027 |
1.9228 |
|
| S3 |
1.8688 |
1.8820 |
1.9197 |
|
| S4 |
1.8349 |
1.8481 |
1.9104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9399 |
|
2.618 |
1.9363 |
|
1.618 |
1.9341 |
|
1.000 |
1.9327 |
|
0.618 |
1.9319 |
|
HIGH |
1.9305 |
|
0.618 |
1.9297 |
|
0.500 |
1.9294 |
|
0.382 |
1.9291 |
|
LOW |
1.9283 |
|
0.618 |
1.9269 |
|
1.000 |
1.9261 |
|
1.618 |
1.9247 |
|
2.618 |
1.9225 |
|
4.250 |
1.9190 |
|
|
| Fisher Pivots for day following 11-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9319 |
1.9311 |
| PP |
1.9307 |
1.9291 |
| S1 |
1.9294 |
1.9270 |
|