CME British Pound Future June 2008
| Trading Metrics calculated at close of trading on 07-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2008 |
07-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9433 |
1.9250 |
-0.0183 |
-0.9% |
1.9692 |
| High |
1.9433 |
1.9250 |
-0.0183 |
-0.9% |
1.9768 |
| Low |
1.9433 |
1.9235 |
-0.0198 |
-1.0% |
1.9505 |
| Close |
1.9433 |
1.9242 |
-0.0191 |
-1.0% |
1.9510 |
| Range |
0.0000 |
0.0015 |
0.0015 |
|
0.0263 |
| ATR |
0.0078 |
0.0087 |
0.0009 |
11.0% |
0.0000 |
| Volume |
526 |
155 |
-371 |
-70.5% |
724 |
|
| Daily Pivots for day following 07-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9287 |
1.9280 |
1.9250 |
|
| R3 |
1.9272 |
1.9265 |
1.9246 |
|
| R2 |
1.9257 |
1.9257 |
1.9245 |
|
| R1 |
1.9250 |
1.9250 |
1.9243 |
1.9246 |
| PP |
1.9242 |
1.9242 |
1.9242 |
1.9241 |
| S1 |
1.9235 |
1.9235 |
1.9241 |
1.9231 |
| S2 |
1.9227 |
1.9227 |
1.9239 |
|
| S3 |
1.9212 |
1.9220 |
1.9238 |
|
| S4 |
1.9197 |
1.9205 |
1.9234 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0383 |
2.0210 |
1.9655 |
|
| R3 |
2.0120 |
1.9947 |
1.9582 |
|
| R2 |
1.9857 |
1.9857 |
1.9558 |
|
| R1 |
1.9684 |
1.9684 |
1.9534 |
1.9639 |
| PP |
1.9594 |
1.9594 |
1.9594 |
1.9572 |
| S1 |
1.9421 |
1.9421 |
1.9486 |
1.9376 |
| S2 |
1.9331 |
1.9331 |
1.9462 |
|
| S3 |
1.9068 |
1.9158 |
1.9438 |
|
| S4 |
1.8805 |
1.8895 |
1.9365 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9314 |
|
2.618 |
1.9289 |
|
1.618 |
1.9274 |
|
1.000 |
1.9265 |
|
0.618 |
1.9259 |
|
HIGH |
1.9250 |
|
0.618 |
1.9244 |
|
0.500 |
1.9243 |
|
0.382 |
1.9241 |
|
LOW |
1.9235 |
|
0.618 |
1.9226 |
|
1.000 |
1.9220 |
|
1.618 |
1.9211 |
|
2.618 |
1.9196 |
|
4.250 |
1.9171 |
|
|
| Fisher Pivots for day following 07-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9243 |
1.9363 |
| PP |
1.9242 |
1.9322 |
| S1 |
1.9242 |
1.9282 |
|