CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 22-Jan-2008
Day Change Summary
Previous Current
18-Jan-2008 22-Jan-2008 Change Change % Previous Week
Open 1.9419 1.9466 0.0047 0.2% 1.9432
High 1.9481 1.9466 -0.0015 -0.1% 1.9580
Low 1.9481 1.9466 -0.0015 -0.1% 1.9432
Close 1.9419 1.9466 0.0047 0.2% 1.9419
Range
ATR 0.0069 0.0067 -0.0002 -2.3% 0.0000
Volume 1,112 47 -1,065 -95.8% 2,075
Daily Pivots for day following 22-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.9466 1.9466 1.9466
R3 1.9466 1.9466 1.9466
R2 1.9466 1.9466 1.9466
R1 1.9466 1.9466 1.9466 1.9466
PP 1.9466 1.9466 1.9466 1.9466
S1 1.9466 1.9466 1.9466 1.9466
S2 1.9466 1.9466 1.9466
S3 1.9466 1.9466 1.9466
S4 1.9466 1.9466 1.9466
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.9921 1.9818 1.9500
R3 1.9773 1.9670 1.9460
R2 1.9625 1.9625 1.9446
R1 1.9522 1.9522 1.9433 1.9500
PP 1.9477 1.9477 1.9477 1.9466
S1 1.9374 1.9374 1.9405 1.9352
S2 1.9329 1.9329 1.9392
S3 1.9181 1.9226 1.9378
S4 1.9033 1.9078 1.9338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9580 1.9466 0.0114 0.6% 0.0006 0.0% 0% False True 406
10 1.9630 1.9432 0.0198 1.0% 0.0003 0.0% 17% False False 230
20 1.9863 1.9432 0.0431 2.2% 0.0002 0.0% 8% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0009
Fibonacci Retracements and Extensions
4.250 1.9466
2.618 1.9466
1.618 1.9466
1.000 1.9466
0.618 1.9466
HIGH 1.9466
0.618 1.9466
0.500 1.9466
0.382 1.9466
LOW 1.9466
0.618 1.9466
1.000 1.9466
1.618 1.9466
2.618 1.9466
4.250 1.9466
Fisher Pivots for day following 22-Jan-2008
Pivot 1 day 3 day
R1 1.9466 1.9523
PP 1.9466 1.9504
S1 1.9466 1.9485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.