CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 18-Jan-2008
Day Change Summary
Previous Current
17-Jan-2008 18-Jan-2008 Change Change % Previous Week
Open 1.9581 1.9419 -0.0162 -0.8% 1.9432
High 1.9580 1.9481 -0.0099 -0.5% 1.9580
Low 1.9580 1.9481 -0.0099 -0.5% 1.9432
Close 1.9581 1.9419 -0.0162 -0.8% 1.9419
Range
ATR 0.0067 0.0069 0.0002 3.6% 0.0000
Volume 367 1,112 745 203.0% 2,075
Daily Pivots for day following 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.9460 1.9440 1.9419
R3 1.9460 1.9440 1.9419
R2 1.9460 1.9460 1.9419
R1 1.9440 1.9440 1.9419 1.9419
PP 1.9460 1.9460 1.9460 1.9450
S1 1.9440 1.9440 1.9419 1.9419
S2 1.9460 1.9460 1.9419
S3 1.9460 1.9440 1.9419
S4 1.9460 1.9440 1.9419
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.9921 1.9818 1.9500
R3 1.9773 1.9670 1.9460
R2 1.9625 1.9625 1.9446
R1 1.9522 1.9522 1.9433 1.9500
PP 1.9477 1.9477 1.9477 1.9466
S1 1.9374 1.9374 1.9405 1.9352
S2 1.9329 1.9329 1.9392
S3 1.9181 1.9226 1.9378
S4 1.9033 1.9078 1.9338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9580 1.9432 0.0148 0.8% 0.0006 0.0% -9% False False 415
10 1.9630 1.9432 0.0198 1.0% 0.0003 0.0% -7% False False 271
20 1.9863 1.9432 0.0431 2.2% 0.0002 0.0% -3% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0009
Fibonacci Retracements and Extensions
4.250 1.9481
2.618 1.9481
1.618 1.9481
1.000 1.9481
0.618 1.9481
HIGH 1.9481
0.618 1.9481
0.500 1.9481
0.382 1.9481
LOW 1.9481
0.618 1.9481
1.000 1.9481
1.618 1.9481
2.618 1.9481
4.250 1.9481
Fisher Pivots for day following 18-Jan-2008
Pivot 1 day 3 day
R1 1.9481 1.9531
PP 1.9460 1.9493
S1 1.9440 1.9456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.