CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 14-Jan-2008
Day Change Summary
Previous Current
11-Jan-2008 14-Jan-2008 Change Change % Previous Week
Open 1.9442 1.9432 -0.0010 -0.1% 1.9590
High 1.9442 1.9432 -0.0010 -0.1% 1.9630
Low 1.9442 1.9432 -0.0010 -0.1% 1.9442
Close 1.9442 1.9432 -0.0010 -0.1% 1.9442
Range
ATR 0.0073 0.0068 -0.0004 -6.2% 0.0000
Volume 72 91 19 26.4% 643
Daily Pivots for day following 14-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.9432 1.9432 1.9432
R3 1.9432 1.9432 1.9432
R2 1.9432 1.9432 1.9432
R1 1.9432 1.9432 1.9432 1.9432
PP 1.9432 1.9432 1.9432 1.9432
S1 1.9432 1.9432 1.9432 1.9432
S2 1.9432 1.9432 1.9432
S3 1.9432 1.9432 1.9432
S4 1.9432 1.9432 1.9432
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 2.0069 1.9943 1.9545
R3 1.9881 1.9755 1.9494
R2 1.9693 1.9693 1.9476
R1 1.9567 1.9567 1.9459 1.9536
PP 1.9505 1.9505 1.9505 1.9489
S1 1.9379 1.9379 1.9425 1.9348
S2 1.9317 1.9317 1.9408
S3 1.9129 1.9191 1.9390
S4 1.8941 1.9003 1.9339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9630 1.9432 0.0198 1.0% 0.0000 0.0% 0% False True 54
10 1.9730 1.9432 0.0298 1.5% 0.0000 0.0% 0% False True 84
20 2.0101 1.9432 0.0669 3.4% 0.0001 0.0% 0% False True 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0003
Fibonacci Retracements and Extensions
4.250 1.9432
2.618 1.9432
1.618 1.9432
1.000 1.9432
0.618 1.9432
HIGH 1.9432
0.618 1.9432
0.500 1.9432
0.382 1.9432
LOW 1.9432
0.618 1.9432
1.000 1.9432
1.618 1.9432
2.618 1.9432
4.250 1.9432
Fisher Pivots for day following 14-Jan-2008
Pivot 1 day 3 day
R1 1.9432 1.9461
PP 1.9432 1.9451
S1 1.9432 1.9442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.