CME British Pound Future June 2008


Trading Metrics calculated at close of trading on 07-Jan-2008
Day Change Summary
Previous Current
04-Jan-2008 07-Jan-2008 Change Change % Previous Week
Open 1.9622 1.9590 -0.0032 -0.2% 1.9730
High 1.9620 1.9590 -0.0030 -0.2% 1.9730
Low 1.9620 1.9590 -0.0030 -0.2% 1.9620
Close 1.9622 1.9590 -0.0032 -0.2% 1.9622
Range
ATR 0.0079 0.0075 -0.0003 -4.2% 0.0000
Volume 46 464 418 908.7% 109
Daily Pivots for day following 07-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.9590 1.9590 1.9590
R3 1.9590 1.9590 1.9590
R2 1.9590 1.9590 1.9590
R1 1.9590 1.9590 1.9590 1.9590
PP 1.9590 1.9590 1.9590 1.9590
S1 1.9590 1.9590 1.9590 1.9590
S2 1.9590 1.9590 1.9590
S3 1.9590 1.9590 1.9590
S4 1.9590 1.9590 1.9590
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.9987 1.9915 1.9683
R3 1.9877 1.9805 1.9652
R2 1.9767 1.9767 1.9642
R1 1.9695 1.9695 1.9632 1.9676
PP 1.9657 1.9657 1.9657 1.9648
S1 1.9585 1.9585 1.9612 1.9566
S2 1.9547 1.9547 1.9602
S3 1.9437 1.9475 1.9592
S4 1.9327 1.9365 1.9562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9730 1.9590 0.0140 0.7% 0.0000 0.0% 0% False True 114
10 1.9863 1.9590 0.0273 1.4% 0.0000 0.0% 0% False True 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9590
2.618 1.9590
1.618 1.9590
1.000 1.9590
0.618 1.9590
HIGH 1.9590
0.618 1.9590
0.500 1.9590
0.382 1.9590
LOW 1.9590
0.618 1.9590
1.000 1.9590
1.618 1.9590
2.618 1.9590
4.250 1.9590
Fisher Pivots for day following 07-Jan-2008
Pivot 1 day 3 day
R1 1.9590 1.9608
PP 1.9590 1.9602
S1 1.9590 1.9596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.